(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Morgan Stanley is 203483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 4.80 | 4.77 | 4.81 | 4.77 | 1.499 times |
| 05 Wed Mar 2025 | 4.77 | 4.78 | 4.80 | 4.74 | 1.721 times |
| 04 Tue Mar 2025 | 4.73 | 4.77 | 4.78 | 4.73 | 0.914 times |
| 03 Mon Mar 2025 | 4.78 | 4.81 | 4.81 | 4.76 | 1.246 times |
| 28 Fri Feb 2025 | 4.79 | 4.82 | 4.84 | 4.75 | 1.496 times |
| 27 Thu Feb 2025 | 4.81 | 4.85 | 4.85 | 4.80 | 0.552 times |
| 26 Wed Feb 2025 | 4.85 | 4.82 | 4.85 | 4.82 | 0.833 times |
| 25 Tue Feb 2025 | 4.84 | 4.80 | 4.84 | 4.80 | 0.82 times |
| 24 Mon Feb 2025 | 4.79 | 4.81 | 4.83 | 4.78 | 1.074 times |
| 21 Fri Feb 2025 | 4.83 | 4.80 | 4.83 | 4.78 | 0.588 times |
Share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.60 |
| Downside Target | 4.78 |
| Downside Target | 4.79 |
| Upside Target | 4.81 |
| Upside Target | 4.83 |
| Upside Target | 4.85 |
Intraday share price targets for Morgan Stanley (EDD)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.7 |
| Upside Intraday Target | 4.83 |
| Upside Intraday Target | 4.86 |
| Downside Intraday Target | 4.78 |
Weekly technical analysis of Morgan Stanley (EDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 4.80 | 4.81 | 4.81 | 4.73 | 1.127 times |
| 28 Fri Feb 2025 | 4.79 | 4.81 | 4.85 | 4.75 | 1.351 times |
| 21 Fri Feb 2025 | 4.83 | 4.75 | 4.83 | 4.75 | 0.51 times |
| 14 Fri Feb 2025 | 4.75 | 4.76 | 4.81 | 4.68 | 1.262 times |
| 07 Fri Feb 2025 | 4.75 | 4.77 | 4.81 | 4.69 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 4.80 | 4.81 | 4.81 | 4.73 | 0.26 times |
| 28 Fri Feb 2025 | 4.79 | 4.77 | 4.85 | 4.68 | 0.757 times |
| 31 Fri Jan 2025 | 4.78 | 4.53 | 4.78 | 4.38 | 0.989 times |
| 31 Tue Dec 2024 | 4.54 | 4.67 | 4.76 | 4.34 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Morgan Stanley (EDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and Morgan Stanley (EDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.