(EDD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (EDD) share price targets
Complete technical analysis of Morgan Stanley (EDD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (EDD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Morgan Stanley is 170640
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 4.70 | 4.66 | 4.74 | 4.66 | 1.106 times |
05 Fri Apr 2024 | 4.68 | 4.69 | 4.76 | 4.66 | 0.793 times |
04 Thu Apr 2024 | 4.68 | 4.69 | 4.72 | 4.68 | 0.692 times |
03 Wed Apr 2024 | 4.68 | 4.68 | 4.70 | 4.66 | 1.66 times |
02 Tue Apr 2024 | 4.68 | 4.69 | 4.70 | 4.66 | 0.86 times |
01 Mon Apr 2024 | 4.69 | 4.73 | 4.74 | 4.68 | 0.917 times |
28 Thu Mar 2024 | 4.75 | 4.73 | 4.77 | 4.73 | 1.783 times |
27 Wed Mar 2024 | 4.75 | 4.77 | 4.77 | 4.72 | 0.803 times |
26 Tue Mar 2024 | 4.83 | 4.81 | 4.83 | 4.80 | 0.819 times |
25 Mon Mar 2024 | 4.79 | 4.82 | 4.82 | 4.78 | 0.556 times |
Share price targets for Morgan Stanley (EDD)
Target Type | Value |
Downside Target | 4.53 |
Upside Target | 4.76 |
Upside Target | 4.78 |
Upside Target | 4.82 |
Upside Target | 4.83 |
Intraday share price targets for Morgan Stanley (EDD)
Target Type | Value |
Downside Intraday Target | 4.66 |
Downside Intraday Target | 4.62 |
Upside Intraday Target | 4.74 |
Upside Intraday Target | 4.78 |
Downside Intraday Target | 4.7 |
Weekly technical analysis of Morgan Stanley (EDD)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 4.70 | 4.66 | 4.74 | 4.66 | 0.225 times |
05 Fri Apr 2024 | 4.68 | 4.73 | 4.76 | 4.66 | 1.243 times |
28 Thu Mar 2024 | 4.75 | 4.82 | 4.83 | 4.72 | 0.928 times |
22 Fri Mar 2024 | 4.81 | 4.77 | 4.83 | 4.74 | 0.53 times |
15 Fri Mar 2024 | 4.74 | 4.72 | 4.78 | 4.70 | 1.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (EDD)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 4.70 | 4.73 | 4.76 | 4.66 | 0.242 times |
28 Thu Mar 2024 | 4.75 | 4.67 | 4.83 | 4.63 | 0.838 times |
29 Thu Feb 2024 | 4.68 | 4.60 | 4.78 | 4.53 | 0.984 times |
31 Wed Jan 2024 | 4.60 | 4.65 | 4.76 | 4.58 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (EDD)
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Stanley in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (EDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Stanley in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Morgan Stanley (EDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (EDD) stock. Volume based technical analysis of Morgan Stanley (EDD) stock is negative.
Morgan Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.