(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Edap Tms is 86180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.57 | 3.68 | 3.81 | 3.44 | 0.687 times |
| 21 Wed Jan 2026 | 3.68 | 3.67 | 3.92 | 3.50 | 0.498 times |
| 20 Tue Jan 2026 | 3.69 | 3.93 | 3.93 | 3.37 | 2.115 times |
| 16 Fri Jan 2026 | 4.06 | 4.01 | 4.08 | 3.80 | 0.649 times |
| 15 Thu Jan 2026 | 4.09 | 4.10 | 4.15 | 3.90 | 0.882 times |
| 14 Wed Jan 2026 | 4.09 | 4.19 | 4.19 | 3.92 | 0.557 times |
| 13 Tue Jan 2026 | 4.09 | 4.20 | 4.24 | 3.83 | 1.369 times |
| 12 Mon Jan 2026 | 4.10 | 4.10 | 4.20 | 3.81 | 1.441 times |
| 09 Fri Jan 2026 | 3.68 | 3.79 | 3.80 | 3.61 | 0.544 times |
| 08 Thu Jan 2026 | 3.79 | 3.87 | 4.00 | 3.65 | 0.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.2 or till 2.8. Use a stoploss of 3.62 and if the stock hits stoploss, then it can shoot up till 3.99
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.75 |
| Downside Target | 1.82 |
| Downside Target | 2.11 |
| Downside Target | 2.22 |
| Downside Target | 2.53 |
| Downside Target | 2.70 |
| Downside Target | 2.79 |
| Downside Target | 3.00 |
| Downside Target | 3.22 |
| Downside Target | 3.37 |
| Downside Target | 3.44 |
| Upside Target | 3.80 |
| Upside Target | 3.93 |
| Upside Target | 4.00 |
| Upside Target | 4.24 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 3.32 |
| Downside Intraday Target | 3.06 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 3.62 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.57 | 3.93 | 3.93 | 3.37 | 0.674 times |
| 16 Fri Jan 2026 | 4.06 | 4.10 | 4.24 | 3.80 | 1.018 times |
| 09 Fri Jan 2026 | 3.68 | 3.40 | 4.00 | 3.26 | 3.502 times |
| 02 Fri Jan 2026 | 3.40 | 3.29 | 3.44 | 3.00 | 0.602 times |
| 26 Fri Dec 2025 | 3.40 | 3.00 | 3.45 | 2.70 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.57 | 3.39 | 4.24 | 3.22 | 0.851 times |
| 31 Wed Dec 2025 | 3.29 | 2.40 | 3.45 | 2.11 | 1.648 times |
| 28 Fri Nov 2025 | 2.40 | 2.02 | 2.53 | 1.82 | 0.536 times |
| 31 Fri Oct 2025 | 2.14 | 2.37 | 2.79 | 1.75 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.