(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Edap Tms is 42010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.55 | 3.40 | 3.58 | 3.26 | 2.39 times |
| 02 Fri Jan 2026 | 3.40 | 3.39 | 3.44 | 3.22 | 1.362 times |
| 31 Wed Dec 2025 | 3.29 | 3.20 | 3.41 | 3.15 | 0.483 times |
| 30 Tue Dec 2025 | 3.21 | 3.20 | 3.36 | 3.20 | 0.405 times |
| 29 Mon Dec 2025 | 3.23 | 3.29 | 3.40 | 3.00 | 0.569 times |
| 26 Fri Dec 2025 | 3.40 | 2.97 | 3.45 | 2.97 | 2.611 times |
| 24 Wed Dec 2025 | 2.97 | 2.92 | 3.04 | 2.82 | 0.319 times |
| 23 Tue Dec 2025 | 2.84 | 2.91 | 2.91 | 2.74 | 0.605 times |
| 22 Mon Dec 2025 | 2.85 | 3.00 | 3.00 | 2.70 | 1.145 times |
| 19 Fri Dec 2025 | 2.94 | 2.85 | 2.98 | 2.76 | 1.562 times |
Stock of Edap Tms (EDAP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.3, but if it comes below 3.3, then a intra day sell could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 2.91 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.8 as target.
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.75 |
| Downside Target | 1.82 |
| Downside Target | 2.11 |
| Downside Target | 2.22 |
| Downside Target | 2.53 |
| Downside Target | 2.70 |
| Downside Target | 2.79 |
| Downside Target | 2.91 |
| Downside Target | 3.00 |
| Downside Target | 3.22 |
| Downside Target | 3.44 |
| Downside Target | 3.45 |
| Upside Target | 3.58 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 3.35 |
| Downside Intraday Target | 3.14 |
| Upside Intraday Target | 3.67 |
| Upside Intraday Target | 3.78 |
| Downside Intraday Target | 3.46 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.55 | 3.40 | 3.58 | 3.26 | 0.848 times |
| 02 Fri Jan 2026 | 3.40 | 3.29 | 3.44 | 3.00 | 0.602 times |
| 26 Fri Dec 2025 | 3.40 | 3.00 | 3.45 | 2.70 | 0.332 times |
| 19 Fri Dec 2025 | 2.94 | 2.93 | 3.44 | 2.58 | 1.349 times |
| 12 Fri Dec 2025 | 2.88 | 2.35 | 2.91 | 2.11 | 4.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.55 | 3.39 | 3.58 | 3.22 | 0.114 times |
| 31 Wed Dec 2025 | 3.29 | 2.40 | 3.45 | 2.11 | 1.648 times |
| 28 Fri Nov 2025 | 2.40 | 2.02 | 2.53 | 1.82 | 0.536 times |
| 31 Fri Oct 2025 | 2.14 | 2.37 | 2.79 | 1.75 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edap Tms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edap Tms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.