(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Edap Tms is 31630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2.35 | 2.26 | 2.36 | 2.14 | 4.268 times |
| 09 Tue Dec 2025 | 2.32 | 2.27 | 2.32 | 2.11 | 1.552 times |
| 08 Mon Dec 2025 | 2.33 | 2.35 | 2.40 | 2.23 | 1.562 times |
| 05 Fri Dec 2025 | 2.40 | 2.29 | 2.42 | 2.26 | 1.189 times |
| 04 Thu Dec 2025 | 2.40 | 2.35 | 2.42 | 2.35 | 0.307 times |
| 03 Wed Dec 2025 | 2.41 | 2.30 | 2.41 | 2.25 | 0.762 times |
| 02 Tue Dec 2025 | 2.30 | 2.34 | 2.34 | 2.24 | 0.37 times |
| 01 Mon Dec 2025 | 2.33 | 2.40 | 2.40 | 2.32 | 0.326 times |
| 28 Fri Nov 2025 | 2.40 | 2.40 | 2.40 | 2.30 | 0.613 times |
| 26 Wed Nov 2025 | 2.43 | 2.36 | 2.45 | 2.36 | 0.528 times |
Stock of Edap Tms (EDAP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.28. However, stock will show a bullish move above 2.4.
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.75 |
| Downside Target | 1.82 |
| Downside Target | 1.95 |
| Downside Target | 2.11 |
| Downside Target | 2.17 |
| Downside Target | 2.29 |
| Upside Target | 2.40 |
| Upside Target | 2.42 |
| Upside Target | 2.48 |
| Upside Target | 2.53 |
| Upside Target | 2.79 |
| Upside Target | 3.05 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 2.17 |
| Downside Intraday Target | 2 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.58 |
| Downside Intraday Target | 2.29 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2.35 | 2.35 | 2.40 | 2.11 | 2.5 times |
| 05 Fri Dec 2025 | 2.40 | 2.40 | 2.42 | 2.24 | 0.681 times |
| 28 Fri Nov 2025 | 2.40 | 2.34 | 2.48 | 2.21 | 0.514 times |
| 21 Fri Nov 2025 | 2.30 | 2.08 | 2.53 | 1.95 | 0.991 times |
| 14 Fri Nov 2025 | 2.10 | 2.00 | 2.17 | 1.82 | 1.613 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2.35 | 2.40 | 2.42 | 2.11 | 0.389 times |
| 28 Fri Nov 2025 | 2.40 | 2.02 | 2.53 | 1.82 | 0.536 times |
| 31 Fri Oct 2025 | 2.14 | 2.37 | 2.79 | 1.75 | 0.744 times |
| 30 Tue Sep 2025 | 2.29 | 2.24 | 3.05 | 2.22 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edap Tms in short term and the buy signal is strong.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edap Tms in short term and the buy signal is strong.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.