(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Edap Tms is 25570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.78 | 1.78 | 1.88 | 1.76 | 1.068 times |
| 05 Thu Jun 2025 | 1.81 | 1.84 | 1.90 | 1.77 | 0.673 times |
| 04 Wed Jun 2025 | 1.81 | 1.81 | 1.84 | 1.79 | 0.704 times |
| 03 Tue Jun 2025 | 1.80 | 1.84 | 1.84 | 1.78 | 1.963 times |
| 02 Mon Jun 2025 | 1.81 | 1.78 | 1.84 | 1.76 | 0.587 times |
| 30 Fri May 2025 | 1.78 | 1.80 | 1.80 | 1.75 | 0.677 times |
| 29 Thu May 2025 | 1.79 | 1.77 | 1.80 | 1.77 | 0.856 times |
| 28 Wed May 2025 | 1.78 | 1.73 | 1.89 | 1.73 | 0.833 times |
| 27 Tue May 2025 | 1.74 | 1.87 | 1.87 | 1.72 | 1.228 times |
| 23 Fri May 2025 | 1.77 | 1.85 | 1.86 | 1.70 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.87. However, stock will show a bearish move below 1.7.
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 1.26 |
| Downside Target | 1.59 |
| Downside Target | 1.69 |
| Downside Target | 1.76 |
| Upside Target | 1.89 |
| Upside Target | 2.02 |
| Upside Target | 2.27 |
| Upside Target | 2.28 |
| Upside Target | 2.35 |
| Upside Target | 2.65 |
| Upside Target | 2.90 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 1.73 |
| Downside Intraday Target | 1.67 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 1.81 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.78 | 1.78 | 1.90 | 1.76 | 1.39 times |
| 30 Fri May 2025 | 1.78 | 1.87 | 1.89 | 1.72 | 0.263 times |
| 23 Fri May 2025 | 1.77 | 1.69 | 1.93 | 1.69 | 0.715 times |
| 16 Fri May 2025 | 1.76 | 2.25 | 2.27 | 1.59 | 2.414 times |
| 09 Fri May 2025 | 2.22 | 2.12 | 2.35 | 2.02 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1.78 | 1.78 | 1.90 | 1.76 | 0.105 times |
| 30 Fri May 2025 | 1.78 | 2.15 | 2.35 | 1.59 | 0.427 times |
| 30 Wed Apr 2025 | 2.12 | 2.01 | 2.35 | 1.26 | 3.232 times |
| 31 Mon Mar 2025 | 1.96 | 2.58 | 2.65 | 1.96 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term and the sell signal is strong.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term and the sell signal is strong.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.