(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets
Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)
Edap Tms trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Edap Tms is 104513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2.40 | 2.17 | 2.42 | 2.17 | 0.705 times |
| 31 Tue Dec 2024 | 2.21 | 2.18 | 2.24 | 2.14 | 1.464 times |
| 30 Mon Dec 2024 | 2.18 | 2.14 | 2.26 | 2.14 | 1.904 times |
| 27 Fri Dec 2024 | 2.17 | 2.13 | 2.25 | 2.13 | 1.316 times |
| 26 Thu Dec 2024 | 2.13 | 2.31 | 2.36 | 2.12 | 1.076 times |
| 24 Tue Dec 2024 | 2.19 | 2.24 | 2.24 | 2.18 | 0.204 times |
| 23 Mon Dec 2024 | 2.22 | 2.18 | 2.28 | 2.17 | 0.995 times |
| 20 Fri Dec 2024 | 2.19 | 2.19 | 2.28 | 2.18 | 0.388 times |
| 19 Thu Dec 2024 | 2.20 | 2.17 | 2.28 | 2.17 | 0.287 times |
| 18 Wed Dec 2024 | 2.16 | 2.32 | 2.47 | 2.16 | 0.423 times |
Share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.27 |
| Downside Target | 2.32 |
| Upside Target | 2.42 |
| Upside Target | 2.43 |
| Upside Target | 2.47 |
| Upside Target | 2.52 |
| Upside Target | 2.60 |
| Upside Target | 2.97 |
| Upside Target | 3.08 |
| Upside Target | 3.77 |
Intraday share price targets for Edap Tms (EDAP)
| Target Type | Value |
| Downside Intraday Target | 2.22 |
| Downside Intraday Target | 2.04 |
| Upside Intraday Target | 2.5 |
| Upside Intraday Target | 2.6 |
| Downside Intraday Target | 2.32 |
Weekly technical analysis of Edap Tms (EDAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2.40 | 2.14 | 2.42 | 2.14 | 1.135 times |
| 27 Fri Dec 2024 | 2.17 | 2.18 | 2.36 | 2.12 | 0.84 times |
| 20 Fri Dec 2024 | 2.19 | 2.21 | 2.47 | 2.16 | 0.132 times |
| 13 Fri Dec 2024 | 2.20 | 2.18 | 2.43 | 2.15 | 27.017 times |
| 26 Tue Nov 2024 | 2.37 | 2.52 | 2.60 | 2.32 | 0.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edap Tms (EDAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2.40 | 2.17 | 2.42 | 2.17 | 0.016 times |
| 31 Tue Dec 2024 | 2.21 | 2.18 | 2.47 | 2.12 | 1.079 times |
| 26 Tue Nov 2024 | 2.37 | 2.97 | 2.97 | 2.32 | 3.523 times |
| 31 Thu Oct 2024 | 2.90 | 2.57 | 3.08 | 2.27 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edap Tms (EDAP)
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edap Tms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Edap Tms (EDAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.