(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 1420150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 99.21 | 100.17 | 101.00 | 99.20 | 0.954 times |
| 08 Thu Jan 2026 | 100.18 | 99.30 | 101.27 | 99.06 | 1.209 times |
| 07 Wed Jan 2026 | 99.37 | 99.70 | 100.17 | 98.87 | 1.154 times |
| 06 Tue Jan 2026 | 99.32 | 98.71 | 99.55 | 98.17 | 1.157 times |
| 05 Mon Jan 2026 | 98.50 | 99.48 | 99.48 | 96.96 | 1.487 times |
| 02 Fri Jan 2026 | 99.99 | 99.63 | 100.60 | 98.52 | 1.015 times |
| 31 Wed Dec 2025 | 99.32 | 99.84 | 100.03 | 99.23 | 0.858 times |
| 29 Mon Dec 2025 | 99.54 | 99.48 | 100.08 | 99.20 | 1.16 times |
| 29 Mon Dec 2025 | 99.54 | 99.48 | 100.08 | 99.20 | 1.16 times |
| 26 Fri Dec 2025 | 99.30 | 99.28 | 99.77 | 98.92 | 0.431 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.1 or till 101.3. Use a stoploss of 99.05 and if this stock hits its stoploss, then it can fall down till 98.02
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 94.96 |
| Upside Target | 100.08 |
| Upside Target | 100.33 |
| Upside Target | 100.60 |
| Upside Target | 100.76 |
| Upside Target | 101.27 |
| Upside Target | 103.14 |
| Upside Target | 104.08 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 97.02 |
| Downside Intraday Target | 94.84 |
| Upside Intraday Target | 101.33 |
| Upside Intraday Target | 103.46 |
| Downside Intraday Target | 99.15 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 99.21 | 99.48 | 101.27 | 96.96 | 1.966 times |
| 02 Fri Jan 2026 | 99.99 | 99.48 | 100.60 | 98.52 | 2.614 times |
| 29 Mon Dec 2025 | 99.54 | 99.48 | 100.08 | 99.20 | 0.398 times |
| 26 Fri Dec 2025 | 99.30 | 97.50 | 99.77 | 97.11 | 0.301 times |
| 19 Fri Dec 2025 | 98.06 | 97.67 | 100.33 | 97.49 | 1.404 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 99.21 | 99.63 | 101.27 | 96.96 | 0.228 times |
| 31 Wed Dec 2025 | 99.32 | 99.74 | 100.33 | 94.96 | 0.914 times |
| 28 Fri Nov 2025 | 100.36 | 97.78 | 104.08 | 95.65 | 1.219 times |
| 31 Fri Oct 2025 | 97.41 | 100.22 | 103.14 | 96.11 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.41 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.41 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.