(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 1724030
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 90.05 | 87.92 | 90.09 | 87.92 | 1.123 times |
26 Tue Mar 2024 | 87.45 | 88.44 | 88.53 | 87.16 | 0.819 times |
25 Mon Mar 2024 | 88.50 | 88.75 | 89.04 | 88.00 | 0.675 times |
22 Fri Mar 2024 | 88.60 | 89.15 | 89.35 | 88.38 | 0.874 times |
21 Thu Mar 2024 | 88.65 | 89.24 | 89.73 | 88.61 | 1.255 times |
20 Wed Mar 2024 | 89.04 | 89.44 | 90.21 | 88.62 | 0.897 times |
19 Tue Mar 2024 | 89.71 | 89.39 | 89.80 | 88.78 | 0.874 times |
18 Mon Mar 2024 | 88.99 | 88.80 | 89.36 | 88.44 | 0.786 times |
15 Fri Mar 2024 | 88.94 | 88.05 | 89.22 | 88.05 | 2.008 times |
14 Thu Mar 2024 | 88.67 | 89.20 | 89.54 | 88.04 | 0.841 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90, but if it comes below 90, then a intra day sell could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 89.06 as target. However if you take a buy trade in stock , then use 90 as stoploss and 91.2 as target.
Share price targets for Consolidated Edison (ED)
Target Type | Value |
Downside Target | 85.85 |
Upside Target | 90.09 |
Upside Target | 90.21 |
Upside Target | 90.92 |
Upside Target | 91.10 |
Upside Target | 92.82 |
Upside Target | 93.27 |
Upside Target | 94.60 |
Upside Target | 94.78 |
Intraday share price targets for Consolidated Edison (ED)
Target Type | Value |
Downside Intraday Target | 88.11 |
Downside Intraday Target | 86.17 |
Upside Intraday Target | 91.04 |
Upside Intraday Target | 92.03 |
Downside Intraday Target | 89.1 |
Weekly technical analysis of Consolidated Edison (ED)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 90.05 | 88.75 | 90.09 | 87.16 | 0.558 times |
22 Fri Mar 2024 | 88.60 | 88.80 | 90.21 | 88.38 | 0.888 times |
15 Fri Mar 2024 | 88.94 | 90.17 | 91.10 | 88.04 | 1.211 times |
08 Fri Mar 2024 | 90.12 | 86.56 | 90.92 | 86.56 | 0.907 times |
01 Fri Mar 2024 | 87.01 | 87.71 | 87.76 | 85.85 | 1.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 90.05 | 86.99 | 91.10 | 85.85 | 0.821 times |
29 Thu Feb 2024 | 87.21 | 90.39 | 92.82 | 85.93 | 0.911 times |
31 Wed Jan 2024 | 90.90 | 90.70 | 94.78 | 88.08 | 1.054 times |
29 Fri Dec 2023 | 90.97 | 90.32 | 94.60 | 88.60 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.