Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 1891900

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	103.84	105.21	105.62	103.08	1.261 times
20 Tue Jan 2026	105.05	104.01	105.10	103.54	1.335 times
16 Fri Jan 2026	103.81	102.06	103.95	101.88	1.164 times
15 Thu Jan 2026	102.58	101.36	102.78	101.32	0.959 times
14 Wed Jan 2026	101.47	100.30	102.02	100.09	1.038 times
13 Tue Jan 2026	100.21	98.34	100.26	98.24	1.096 times
12 Mon Jan 2026	98.83	99.58	100.68	98.38	1.05 times
09 Fri Jan 2026	99.21	100.17	101.00	99.20	0.716 times
08 Thu Jan 2026	100.18	99.30	101.27	99.06	0.908 times
07 Wed Jan 2026	99.37	99.70	100.17	98.87	0.866 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.5, for a target of 102.2 or 100.36

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	94.96
Downside Target	100.60
Downside Target	100.76
Downside Target	101.27
Downside Target	103.08
Downside Target	103.14
Upside Target	103.95
Upside Target	104.08
Upside Target	105.62

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	102.74
Downside Intraday Target	101.64
Upside Intraday Target	105.28
Upside Intraday Target	106.72
Upside Intraday Target	104.18

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	103.84	104.01	105.62	103.08	0.489 times
16 Fri Jan 2026	103.81	99.58	103.95	98.24	1.186 times
09 Fri Jan 2026	99.21	99.48	101.27	96.96	1.966 times
02 Fri Jan 2026	99.99	99.48	100.60	98.52	2.614 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	0.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	103.84	99.63	105.62	96.96	0.571 times
31 Wed Dec 2025	99.32	99.74	100.33	94.96	0.914 times
28 Fri Nov 2025	100.36	97.78	104.08	95.65	1.219 times
31 Fri Oct 2025	97.41	100.22	103.14	96.11	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.