Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECCX) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECCX) share price targets

Complete technical analysis of Eagle Point (ECCX) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECCX)

Eagle Point trades in USA in N A sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Eagle Point is 2350

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	24.61	24.73	24.80	24.61	0.894 times
26 Fri Sep 2025	24.65	24.72	24.72	24.61	0.468 times
25 Thu Sep 2025	24.67	24.63	24.68	24.61	0.809 times
24 Wed Sep 2025	24.61	24.73	24.75	24.61	1.447 times
23 Tue Sep 2025	24.70	24.82	24.89	24.70	2.298 times
22 Mon Sep 2025	24.83	24.81	24.83	24.81	0.255 times
19 Fri Sep 2025	24.96	24.76	24.96	24.75	0.638 times
18 Thu Sep 2025	24.74	24.79	24.79	24.74	0.17 times
17 Wed Sep 2025	24.71	24.89	24.89	24.71	0.766 times
16 Tue Sep 2025	24.76	24.87	25.18	24.70	2.085 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 24.81 as target.

Share price targets for Eagle Point (ECCX)

Target Type	Value
Downside Target	24.35
Upside Target	24.89
Upside Target	24.99
Upside Target	25.03
Upside Target	25.10
Upside Target	25.16
Upside Target	25.18
Upside Target	25.20

Intraday share price targets for Eagle Point (ECCX)

Target Type	Value
Downside Intraday Target	24.55
Downside Intraday Target	24.48
Upside Intraday Target	24.74
Upside Intraday Target	24.86
Upside Intraday Target	24.67

Weekly technical analysis of Eagle Point (ECCX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	24.61	24.73	24.80	24.61	0.169 times
26 Fri Sep 2025	24.65	24.81	24.89	24.61	1.117 times
19 Fri Sep 2025	24.96	24.74	25.18	24.62	0.55 times
12 Fri Sep 2025	25.05	25.08	25.18	24.85	2.172 times
05 Fri Sep 2025	25.10	24.92	25.10	24.81	2.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Point (ECCX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	24.61	24.92	25.18	24.61	2.033 times
29 Fri Aug 2025	24.88	25.00	25.16	24.72	0.422 times
31 Thu Jul 2025	25.00	24.42	25.20	24.36	1.747 times
30 Mon Jun 2025	24.54	24.84	24.99	24.35	0.648 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eagle Point (ECCX)

Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eagle Point ( (ECCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Point ( (ECCX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.

Eagle Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eagle Point in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Eagle Point (ECCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Point (ECCX) stock. Volume based technical analysis of Eagle Point (ECCX) stock is negative.

Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.