(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
10 day averaged volume of Eagle Point is 1986055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5.73 | 5.71 | 5.75 | 5.64 | 0.756 times |
| 19 Fri Dec 2025 | 5.73 | 5.69 | 5.78 | 5.67 | 0.416 times |
| 18 Thu Dec 2025 | 5.68 | 5.63 | 5.72 | 5.62 | 0.538 times |
| 17 Wed Dec 2025 | 5.61 | 5.58 | 5.68 | 5.57 | 0.807 times |
| 16 Tue Dec 2025 | 5.54 | 5.41 | 5.58 | 5.40 | 0.879 times |
| 15 Mon Dec 2025 | 5.47 | 5.54 | 5.58 | 5.43 | 1.158 times |
| 12 Fri Dec 2025 | 5.53 | 5.62 | 5.69 | 5.51 | 1.283 times |
| 11 Thu Dec 2025 | 5.65 | 5.71 | 5.75 | 5.60 | 1.496 times |
| 10 Wed Dec 2025 | 5.90 | 5.77 | 6.02 | 5.68 | 2.025 times |
| 09 Tue Dec 2025 | 6.20 | 6.21 | 6.28 | 6.18 | 0.539 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.97. However, stock will show a bearish move below 5.7.
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.64 |
| Upside Target | 6.00 |
| Upside Target | 6.14 |
| Upside Target | 6.32 |
| Upside Target | 6.35 |
| Upside Target | 6.45 |
| Upside Target | 6.99 |
| Upside Target | 7.55 |
| Upside Target | 7.77 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 5.82 |
| Downside Intraday Target | 5.71 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5.73 | 5.71 | 5.75 | 5.64 | 0.199 times |
| 19 Fri Dec 2025 | 5.73 | 5.54 | 5.78 | 5.40 | 0.613 times |
| 12 Fri Dec 2025 | 5.53 | 6.31 | 6.32 | 5.51 | 1.815 times |
| 05 Fri Dec 2025 | 6.31 | 6.24 | 6.45 | 6.14 | 1.029 times |
| 28 Fri Nov 2025 | 6.27 | 5.66 | 6.35 | 5.52 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5.73 | 6.24 | 6.45 | 5.40 | 0.867 times |
| 28 Fri Nov 2025 | 6.27 | 6.12 | 6.35 | 5.44 | 0.837 times |
| 31 Fri Oct 2025 | 6.21 | 6.65 | 6.99 | 5.80 | 1.028 times |
| 30 Tue Sep 2025 | 6.61 | 7.51 | 7.77 | 6.34 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.