(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Ecopetrol S is 1744670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 10.08 | 10.17 | 10.28 | 9.98 | 1.227 times |
| 21 Fri Mar 2025 | 10.16 | 10.02 | 10.18 | 10.02 | 1.115 times |
| 20 Thu Mar 2025 | 10.11 | 10.10 | 10.16 | 10.02 | 1.047 times |
| 19 Wed Mar 2025 | 10.21 | 10.20 | 10.25 | 10.05 | 1.05 times |
| 18 Tue Mar 2025 | 10.32 | 10.42 | 10.42 | 10.18 | 1.058 times |
| 17 Mon Mar 2025 | 10.36 | 10.19 | 10.47 | 10.19 | 0.993 times |
| 14 Fri Mar 2025 | 10.13 | 9.87 | 10.17 | 9.84 | 0.89 times |
| 13 Thu Mar 2025 | 9.78 | 9.77 | 9.94 | 9.71 | 0.729 times |
| 12 Wed Mar 2025 | 9.74 | 9.66 | 9.82 | 9.58 | 0.846 times |
| 11 Tue Mar 2025 | 9.62 | 9.68 | 9.76 | 9.42 | 1.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 9.89. However, stock will show a bullish move above 10.2.
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 7.21 |
| Downside Target | 7.41 |
| Downside Target | 7.98 |
| Downside Target | 8.41 |
| Downside Target | 9.01 |
| Downside Target | 9.42 |
| Downside Target | 9.63 |
| Downside Target | 9.98 |
| Upside Target | 10.17 |
| Upside Target | 10.28 |
| Upside Target | 10.45 |
| Upside Target | 10.47 |
| Upside Target | 11.05 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 9.95 |
| Downside Intraday Target | 9.81 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 10.11 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 10.08 | 10.17 | 10.28 | 9.98 | 0.233 times |
| 21 Fri Mar 2025 | 10.16 | 10.19 | 10.47 | 10.02 | 1.111 times |
| 14 Fri Mar 2025 | 10.13 | 9.92 | 10.17 | 9.42 | 0.484 times |
| 07 Fri Mar 2025 | 9.92 | 9.94 | 10.06 | 9.01 | 1.067 times |
| 28 Fri Feb 2025 | 9.88 | 10.45 | 10.45 | 9.63 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 10.08 | 9.94 | 10.47 | 9.01 | 0.669 times |
| 28 Fri Feb 2025 | 9.88 | 9.21 | 11.05 | 9.13 | 0.919 times |
| 31 Fri Jan 2025 | 9.28 | 8.00 | 9.70 | 7.98 | 1.767 times |
| 31 Tue Dec 2024 | 7.92 | 7.95 | 8.43 | 7.41 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Ecopetrol S (EC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Ecopetrol S (EC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.