(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 19326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 28.20 | 28.95 | 29.36 | 27.50 | 1.211 times |
| 31 Wed Jul 2024 | 29.55 | 28.57 | 30.03 | 27.97 | 1.118 times |
| 30 Tue Jul 2024 | 29.27 | 29.03 | 29.31 | 28.78 | 0.529 times |
| 29 Mon Jul 2024 | 28.85 | 29.33 | 29.33 | 28.45 | 0.865 times |
| 26 Fri Jul 2024 | 29.57 | 29.50 | 29.72 | 28.79 | 0.693 times |
| 25 Thu Jul 2024 | 29.28 | 28.37 | 29.98 | 28.10 | 1.699 times |
| 24 Wed Jul 2024 | 28.22 | 28.46 | 29.62 | 27.75 | 1.001 times |
| 23 Tue Jul 2024 | 28.70 | 27.80 | 29.00 | 27.61 | 1.676 times |
| 22 Mon Jul 2024 | 27.56 | 27.14 | 28.10 | 26.72 | 0.968 times |
| 19 Fri Jul 2024 | 27.34 | 27.35 | 27.70 | 27.13 | 0.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.3 or till 31.9. Use a stoploss of 27.13 and if this stock hits its stoploss, then it can fall down till 24.98
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 22.60 |
| Downside Target | 23.90 |
| Downside Target | 25.51 |
| Downside Target | 26.05 |
| Downside Target | 27.22 |
| Downside Target | 27.50 |
| Upside Target | 28.88 |
| Upside Target | 29.36 |
| Upside Target | 29.98 |
| Upside Target | 30.03 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 27.12 |
| Downside Intraday Target | 26.05 |
| Upside Intraday Target | 29.65 |
| Upside Intraday Target | 31.11 |
| Upside Intraday Target | 28.58 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 28.20 | 29.33 | 30.03 | 27.50 | 0.617 times |
| 26 Fri Jul 2024 | 29.57 | 27.14 | 29.98 | 26.72 | 1.009 times |
| 19 Fri Jul 2024 | 27.34 | 26.05 | 28.88 | 26.05 | 1.196 times |
| 12 Fri Jul 2024 | 25.72 | 23.20 | 26.32 | 23.02 | 2.006 times |
| 05 Fri Jul 2024 | 23.05 | 23.85 | 23.90 | 23.03 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 28.20 | 28.95 | 29.36 | 27.50 | 0.049 times |
| 31 Wed Jul 2024 | 29.55 | 24.66 | 30.03 | 23.02 | 1.089 times |
| 28 Fri Jun 2024 | 24.88 | 25.29 | 25.51 | 22.60 | 1.171 times |
| 31 Fri May 2024 | 25.15 | 24.29 | 26.49 | 24.29 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.