(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 19420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 25.64 | 25.55 | 25.64 | 25.21 | 0.613 times |
| 08 Wed May 2024 | 25.39 | 25.18 | 25.40 | 25.04 | 0.52 times |
| 07 Tue May 2024 | 25.18 | 25.70 | 25.89 | 25.18 | 0.942 times |
| 06 Mon May 2024 | 25.26 | 25.44 | 25.54 | 25.08 | 0.793 times |
| 03 Fri May 2024 | 25.32 | 24.99 | 25.43 | 24.86 | 2.214 times |
| 02 Thu May 2024 | 24.71 | 24.63 | 24.87 | 24.63 | 1.586 times |
| 01 Wed May 2024 | 24.62 | 24.29 | 24.83 | 24.29 | 0.901 times |
| 30 Tue Apr 2024 | 24.30 | 24.24 | 24.62 | 24.24 | 0.474 times |
| 29 Mon Apr 2024 | 24.98 | 25.52 | 25.52 | 24.18 | 0.963 times |
| 26 Fri Apr 2024 | 24.90 | 24.54 | 25.10 | 24.50 | 0.675 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 26 as target.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 23.01 |
| Downside Target | 23.74 |
| Downside Target | 25.04 |
| Downside Target | 25.59 |
| Upside Target | 25.89 |
| Upside Target | 27.22 |
| Upside Target | 27.42 |
| Upside Target | 27.99 |
| Upside Target | 29.87 |
| Upside Target | 32.68 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 25.16 |
| Downside Intraday Target | 24.67 |
| Upside Intraday Target | 26.01 |
| Upside Intraday Target | 26.37 |
| Downside Intraday Target | 25.52 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 25.64 | 25.44 | 25.89 | 25.04 | 0.467 times |
| 03 Fri May 2024 | 25.32 | 25.52 | 25.52 | 24.18 | 1.26 times |
| 26 Fri Apr 2024 | 24.90 | 24.20 | 25.10 | 23.74 | 0.848 times |
| 19 Fri Apr 2024 | 23.97 | 23.60 | 24.22 | 23.01 | 0.868 times |
| 12 Fri Apr 2024 | 23.39 | 24.62 | 25.59 | 23.12 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 25.64 | 24.29 | 25.89 | 24.29 | 0.292 times |
| 30 Tue Apr 2024 | 24.30 | 25.95 | 27.22 | 23.01 | 0.733 times |
| 28 Thu Mar 2024 | 25.97 | 27.42 | 27.99 | 24.38 | 1.211 times |
| 29 Thu Feb 2024 | 27.10 | 28.86 | 29.87 | 25.25 | 1.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.