(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 13480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 29.33 | 30.16 | 30.51 | 29.33 | 0.957 times |
| 22 Mon Jan 2024 | 29.84 | 29.45 | 29.95 | 29.15 | 2.53 times |
| 19 Fri Jan 2024 | 29.09 | 28.68 | 29.12 | 28.10 | 1.38 times |
| 18 Thu Jan 2024 | 28.20 | 28.44 | 28.46 | 27.42 | 0.645 times |
| 17 Wed Jan 2024 | 28.16 | 27.92 | 28.61 | 27.92 | 0.415 times |
| 16 Tue Jan 2024 | 28.35 | 28.86 | 29.64 | 28.10 | 0.786 times |
| 12 Fri Jan 2024 | 28.92 | 29.52 | 29.68 | 28.89 | 0.712 times |
| 12 Fri Jan 2024 | 28.92 | 29.52 | 29.68 | 28.89 | 0.712 times |
| 11 Thu Jan 2024 | 29.32 | 29.25 | 29.36 | 28.95 | 1.194 times |
| 10 Wed Jan 2024 | 29.60 | 30.20 | 30.26 | 28.96 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 30.45. However, stock will show a bearish move below 28.8.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 25.60 |
| Downside Target | 26.99 |
| Downside Target | 28.26 |
| Downside Target | 28.87 |
| Upside Target | 29.81 |
| Upside Target | 30.51 |
| Upside Target | 30.70 |
| Upside Target | 31.28 |
| Upside Target | 32.68 |
| Upside Target | 34.10 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 28.82 |
| Downside Intraday Target | 28.3 |
| Upside Intraday Target | 30.18 |
| Upside Intraday Target | 31.02 |
| Upside Intraday Target | 29.66 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 29.33 | 29.45 | 30.51 | 29.15 | 1.08 times |
| 19 Fri Jan 2024 | 29.09 | 28.86 | 29.64 | 27.42 | 4.531 times |
| 12 Fri Jan 2024 | 28.92 | 29.52 | 29.68 | 28.89 | 0.176 times |
| 12 Fri Jan 2024 | 28.92 | 31.14 | 31.28 | 28.89 | 0.544 times |
| 05 Fri Jan 2024 | 31.12 | 32.17 | 32.68 | 30.70 | 5.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 29.33 | 32.17 | 32.68 | 27.42 | 0.547 times |
| 29 Fri Dec 2023 | 32.26 | 26.99 | 34.10 | 26.99 | 1.946 times |
| 30 Thu Nov 2023 | 27.03 | 26.27 | 28.87 | 25.60 | 1.078 times |
| 31 Tue Oct 2023 | 26.31 | 27.52 | 28.26 | 25.00 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.