Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

10 day averaged volume of Emergent Biosolutions is 762990

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	12.36	12.21	12.47	12.10	0.857 times
29 Mon Dec 2025	12.22	12.34	12.51	12.02	0.743 times
29 Mon Dec 2025	12.22	12.34	12.51	12.02	0.743 times
26 Fri Dec 2025	12.43	12.61	12.63	12.27	0.881 times
24 Wed Dec 2025	12.63	12.59	12.86	12.51	0.422 times
23 Tue Dec 2025	12.54	12.69	12.78	12.20	0.91 times
22 Mon Dec 2025	12.81	12.42	12.95	12.36	1.2 times
19 Fri Dec 2025	12.42	12.36	12.72	12.35	2.367 times
18 Thu Dec 2025	12.30	12.30	12.71	12.19	0.957 times
17 Wed Dec 2025	12.21	12.07	12.65	12.06	0.897 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.12. However, stock will show a bullish move above 12.5.

Share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Target	5.63
Downside Target	7.45
Downside Target	8.58
Downside Target	9.02
Downside Target	9.66
Downside Target	10.63
Downside Target	11.17
Downside Target	12.02
Upside Target	12.51
Upside Target	12.72
Upside Target	12.95
Upside Target	13.41

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Intraday Target	12.08
Downside Intraday Target	11.81
Upside Intraday Target	12.57
Upside Intraday Target	12.79
Downside Intraday Target	12.3

Weekly technical analysis of Emergent Biosolutions (EBS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	12.36	12.34	12.51	12.02	2.153 times
29 Mon Dec 2025	12.22	12.34	12.51	12.02	0.218 times
26 Fri Dec 2025	12.43	12.42	12.95	12.20	0.525 times
19 Fri Dec 2025	12.42	11.38	12.72	11.38	1.143 times
12 Fri Dec 2025	11.41	12.01	12.09	11.17	1.055 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	12.36	11.06	12.95	10.63	1.128 times
28 Fri Nov 2025	11.17	10.38	11.31	9.02	0.519 times
31 Fri Oct 2025	12.48	8.77	13.41	8.58	1.449 times
30 Tue Sep 2025	8.82	8.28	9.11	7.45	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.

Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.