(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 24030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 17.27 | 17.30 | 17.45 | 17.08 | 0.458 times |
| 29 Mon Sep 2025 | 17.33 | 17.57 | 17.62 | 17.30 | 0.608 times |
| 26 Fri Sep 2025 | 17.42 | 17.32 | 17.46 | 17.32 | 0.799 times |
| 25 Thu Sep 2025 | 17.31 | 17.30 | 17.40 | 17.26 | 0.491 times |
| 24 Wed Sep 2025 | 17.30 | 17.28 | 17.39 | 17.21 | 0.445 times |
| 23 Tue Sep 2025 | 17.31 | 17.36 | 17.50 | 17.19 | 1.053 times |
| 22 Mon Sep 2025 | 17.29 | 17.50 | 17.69 | 17.26 | 0.899 times |
| 19 Fri Sep 2025 | 17.59 | 17.70 | 17.80 | 17.32 | 2.518 times |
| 18 Thu Sep 2025 | 17.69 | 17.50 | 17.77 | 17.50 | 1.373 times |
| 17 Wed Sep 2025 | 17.35 | 17.20 | 17.67 | 17.20 | 1.136 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.4 as target.
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 15.50 |
| Downside Target | 15.86 |
| Downside Target | 16.75 |
| Upside Target | 17.62 |
| Upside Target | 17.68 |
| Upside Target | 17.69 |
| Upside Target | 17.71 |
| Upside Target | 17.80 |
| Upside Target | 17.99 |
| Upside Target | 18.49 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 17.03 |
| Downside Intraday Target | 16.78 |
| Upside Intraday Target | 17.57 |
| Upside Intraday Target | 17.86 |
| Upside Intraday Target | 17.32 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 17.27 | 17.57 | 17.62 | 17.08 | 0.289 times |
| 26 Fri Sep 2025 | 17.42 | 17.50 | 17.69 | 17.19 | 0.596 times |
| 19 Fri Sep 2025 | 17.59 | 17.52 | 17.80 | 17.04 | 2.08 times |
| 12 Fri Sep 2025 | 17.32 | 17.62 | 17.68 | 17.19 | 1.03 times |
| 05 Fri Sep 2025 | 17.55 | 17.33 | 17.99 | 17.05 | 4.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 17.27 | 17.33 | 17.99 | 17.04 | 0.787 times |
| 29 Fri Aug 2025 | 17.53 | 16.08 | 17.67 | 15.50 | 0.574 times |
| 31 Thu Jul 2025 | 16.12 | 16.73 | 17.71 | 15.86 | 0.469 times |
| 30 Mon Jun 2025 | 16.67 | 16.94 | 17.18 | 15.10 | 1.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.