(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Brinker International is 1643720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 160.64 | 162.80 | 166.01 | 159.54 | 0.859 times |
| 04 Wed Feb 2026 | 162.06 | 164.65 | 167.00 | 160.40 | 1.12 times |
| 03 Tue Feb 2026 | 163.45 | 161.00 | 163.64 | 158.15 | 0.878 times |
| 02 Mon Feb 2026 | 162.12 | 161.32 | 162.34 | 156.29 | 0.893 times |
| 30 Fri Jan 2026 | 157.72 | 159.11 | 160.96 | 153.42 | 0.864 times |
| 29 Thu Jan 2026 | 160.64 | 158.25 | 164.25 | 152.88 | 1.074 times |
| 28 Wed Jan 2026 | 156.64 | 167.88 | 168.48 | 152.26 | 2.042 times |
| 27 Tue Jan 2026 | 157.29 | 157.46 | 159.76 | 155.50 | 1.04 times |
| 26 Mon Jan 2026 | 157.40 | 161.50 | 163.83 | 156.73 | 0.802 times |
| 23 Fri Jan 2026 | 162.77 | 161.50 | 163.04 | 158.16 | 0.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.2 or till 154.3. Use a stoploss of 161.38 and if the stock hits stoploss, then it can shoot up till 164.6
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 107.00 |
| Downside Target | 133.62 |
| Downside Target | 144.83 |
| Downside Target | 152.26 |
| Upside Target | 161.99 |
| Upside Target | 167.00 |
| Upside Target | 167.14 |
| Upside Target | 168.16 |
| Upside Target | 168.48 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 155.62 |
| Downside Intraday Target | 150.6 |
| Upside Intraday Target | 166.33 |
| Upside Intraday Target | 172.02 |
| Upside Intraday Target | 161.31 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 160.64 | 161.32 | 167.00 | 156.29 | 0.644 times |
| 30 Fri Jan 2026 | 157.72 | 161.50 | 168.48 | 152.26 | 2.364 times |
| 23 Fri Jan 2026 | 162.77 | 161.60 | 167.14 | 158.16 | 0.849 times |
| 16 Fri Jan 2026 | 157.68 | 160.41 | 168.16 | 157.33 | 0.991 times |
| 09 Fri Jan 2026 | 160.01 | 149.34 | 161.99 | 146.54 | 1.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 160.64 | 161.32 | 167.00 | 156.29 | 0.254 times |
| 30 Fri Jan 2026 | 157.72 | 144.94 | 168.48 | 144.83 | 0.952 times |
| 31 Wed Dec 2025 | 143.52 | 152.12 | 154.83 | 134.25 | 0.789 times |
| 28 Fri Nov 2025 | 153.79 | 105.05 | 155.18 | 100.30 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.