(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Brinker International is 1506568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 140.12 | 142.60 | 143.25 | 136.74 | 0.748 times |
| 08 Mon Dec 2025 | 142.31 | 140.65 | 143.99 | 138.24 | 0.743 times |
| 05 Fri Dec 2025 | 140.45 | 143.63 | 143.66 | 139.54 | 0.727 times |
| 04 Thu Dec 2025 | 142.24 | 142.41 | 145.45 | 138.32 | 1.123 times |
| 03 Wed Dec 2025 | 142.07 | 149.05 | 150.00 | 140.91 | 1.33 times |
| 02 Tue Dec 2025 | 149.03 | 152.24 | 153.60 | 147.47 | 0.96 times |
| 01 Mon Dec 2025 | 151.37 | 152.12 | 154.42 | 150.55 | 1.01 times |
| 28 Fri Nov 2025 | 153.79 | 152.00 | 155.18 | 151.46 | 0.494 times |
| 26 Wed Nov 2025 | 151.77 | 150.00 | 154.84 | 149.05 | 0.544 times |
| 25 Tue Nov 2025 | 149.71 | 146.01 | 153.05 | 145.45 | 1.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.7 or till 165.9. Use a stoploss of 134.32 and if this stock hits its stoploss, then it can fall down till 119.98
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 102.92 |
| Downside Target | 107.00 |
| Downside Target | 114.73 |
| Downside Target | 117.58 |
| Downside Target | 124.89 |
| Downside Target | 133.62 |
| Downside Target | 136.48 |
| Upside Target | 143.99 |
| Upside Target | 149.06 |
| Upside Target | 154.42 |
| Upside Target | 155.18 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 136.58 |
| Downside Intraday Target | 133.03 |
| Upside Intraday Target | 143.83 |
| Upside Intraday Target | 147.53 |
| Upside Intraday Target | 140.28 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 140.12 | 140.65 | 143.99 | 136.74 | 0.29 times |
| 05 Fri Dec 2025 | 140.45 | 152.12 | 154.42 | 138.32 | 1.254 times |
| 28 Fri Nov 2025 | 153.79 | 137.00 | 155.18 | 136.48 | 0.595 times |
| 21 Fri Nov 2025 | 134.96 | 114.73 | 136.51 | 114.73 | 1.147 times |
| 14 Fri Nov 2025 | 113.19 | 103.38 | 117.58 | 102.92 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 140.12 | 152.12 | 154.42 | 136.74 | 0.309 times |
| 28 Fri Nov 2025 | 153.79 | 105.05 | 155.18 | 100.30 | 0.885 times |
| 31 Fri Oct 2025 | 108.66 | 126.85 | 133.62 | 107.00 | 1.278 times |
| 30 Tue Sep 2025 | 126.68 | 154.17 | 171.14 | 124.89 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.