(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Brinker International is 1800330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 151.02 | 148.46 | 154.72 | 148.46 | 0.842 times |
| 14 Mon Apr 2025 | 147.64 | 149.75 | 151.89 | 145.10 | 0.694 times |
| 11 Fri Apr 2025 | 143.77 | 141.43 | 146.41 | 139.77 | 0.709 times |
| 10 Thu Apr 2025 | 142.77 | 139.29 | 146.62 | 137.90 | 0.9 times |
| 09 Wed Apr 2025 | 146.29 | 130.58 | 150.99 | 128.00 | 1.762 times |
| 08 Tue Apr 2025 | 132.91 | 144.50 | 145.48 | 130.20 | 0.915 times |
| 07 Mon Apr 2025 | 136.64 | 125.09 | 144.99 | 122.07 | 1.128 times |
| 04 Fri Apr 2025 | 135.07 | 131.00 | 138.00 | 126.28 | 1.13 times |
| 03 Thu Apr 2025 | 138.70 | 142.76 | 144.11 | 134.25 | 1.424 times |
| 02 Wed Apr 2025 | 155.25 | 146.38 | 155.71 | 146.25 | 0.567 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.3 as stoploss in an intra day sell trade for a target of 144.63. However, stock will show a bullish move above 151.3.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 122.07 |
| Downside Target | 126.28 |
| Downside Target | 131.78 |
| Downside Target | 137.86 |
| Downside Target | 143.24 |
| Downside Target | 150.99 |
| Upside Target | 154.72 |
| Upside Target | 155.71 |
| Upside Target | 157.93 |
| Upside Target | 168.90 |
| Upside Target | 187.08 |
| Upside Target | 192.22 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 145.84 |
| Downside Intraday Target | 140.66 |
| Upside Intraday Target | 155.46 |
| Upside Intraday Target | 159.9 |
| Downside Intraday Target | 150.28 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 151.02 | 149.75 | 154.72 | 145.10 | 0.284 times |
| 11 Fri Apr 2025 | 143.77 | 125.09 | 150.99 | 122.07 | 1.128 times |
| 04 Fri Apr 2025 | 135.07 | 143.44 | 155.71 | 126.28 | 2.58 times |
| 28 Fri Mar 2025 | 147.59 | 150.53 | 157.93 | 143.24 | 0.514 times |
| 21 Fri Mar 2025 | 144.81 | 139.93 | 147.48 | 132.07 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 151.02 | 148.16 | 155.71 | 122.07 | 0.728 times |
| 31 Mon Mar 2025 | 149.05 | 166.18 | 168.90 | 131.78 | 0.903 times |
| 28 Fri Feb 2025 | 164.83 | 178.72 | 192.22 | 143.35 | 1.066 times |
| 31 Fri Jan 2025 | 181.97 | 133.48 | 187.08 | 133.15 | 1.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.