(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Brinker International is 1262640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 130.98 | 126.67 | 131.46 | 126.18 | 1.013 times |
| 22 Fri Nov 2024 | 125.62 | 123.45 | 126.29 | 123.39 | 1.06 times |
| 21 Thu Nov 2024 | 123.71 | 125.25 | 125.26 | 122.31 | 0.925 times |
| 20 Wed Nov 2024 | 124.74 | 121.70 | 124.94 | 120.91 | 0.986 times |
| 19 Tue Nov 2024 | 122.13 | 121.04 | 124.41 | 120.78 | 0.694 times |
| 18 Mon Nov 2024 | 122.90 | 118.49 | 123.02 | 118.49 | 1.146 times |
| 15 Fri Nov 2024 | 117.45 | 117.60 | 117.60 | 114.98 | 0.721 times |
| 14 Thu Nov 2024 | 116.49 | 119.69 | 120.47 | 116.18 | 0.862 times |
| 13 Wed Nov 2024 | 118.65 | 119.93 | 123.66 | 118.47 | 1.211 times |
| 12 Tue Nov 2024 | 119.00 | 117.84 | 120.49 | 117.68 | 1.296 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 134.3, for a target of 124 or 115.37
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 56.27 |
| Downside Target | 61.81 |
| Downside Target | 68.45 |
| Downside Target | 72.00 |
| Downside Target | 75.19 |
| Downside Target | 79.85 |
| Downside Target | 95.60 |
| Downside Target | 102.96 |
| Downside Target | 107.15 |
| Downside Target | 114.98 |
| Downside Target | 118.49 |
| Downside Target | 123.66 |
| Downside Target | 126.18 |
| Downside Target | 126.29 |
| Upside Target | 131.46 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 127.62 |
| Downside Intraday Target | 124.26 |
| Upside Intraday Target | 132.9 |
| Upside Intraday Target | 134.82 |
| Downside Intraday Target | 129.54 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 130.98 | 126.67 | 131.46 | 126.18 | 0.211 times |
| 22 Fri Nov 2024 | 125.62 | 118.49 | 126.29 | 118.49 | 0.927 times |
| 15 Fri Nov 2024 | 117.45 | 117.26 | 123.66 | 114.98 | 0.901 times |
| 08 Fri Nov 2024 | 114.88 | 104.92 | 119.42 | 103.82 | 0.615 times |
| 01 Fri Nov 2024 | 104.92 | 95.89 | 107.15 | 95.60 | 2.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 130.98 | 103.29 | 131.46 | 102.96 | 0.752 times |
| 31 Thu Oct 2024 | 102.71 | 75.19 | 107.15 | 75.19 | 1.21 times |
| 30 Mon Sep 2024 | 76.53 | 70.67 | 79.85 | 68.45 | 0.555 times |
| 30 Fri Aug 2024 | 71.52 | 67.25 | 72.00 | 56.27 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.24 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.