Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-17 View latest technical analysis

10 day averaged volume of Brinker International is 1528490

Date Daily Closing Price Open High Low Volume
17 Mon Jun 2024 68.52 67.73 68.76 65.32 1.085 times
14 Fri Jun 2024 67.47 67.16 67.92 66.67 0.712 times
13 Thu Jun 2024 67.95 67.65 68.90 66.97 0.782 times
12 Wed Jun 2024 68.19 67.23 68.94 66.78 1.058 times
11 Tue Jun 2024 66.86 67.09 67.70 66.58 1.291 times
10 Mon Jun 2024 67.38 68.32 68.92 67.00 1.637 times
07 Fri Jun 2024 68.96 71.88 72.37 68.68 1.325 times
06 Thu Jun 2024 72.41 72.88 73.58 71.56 0.88 times
05 Wed Jun 2024 72.89 71.71 73.30 71.38 0.542 times
04 Tue Jun 2024 71.66 71.35 72.57 70.80 0.737 times

My analysis of stock is bullish for shortterm, and stock might move up till 70.9 or till 74. Use a stoploss of 68.22 and if this stock hits its stoploss, then it can fall down till 65.57

Share price targets for Brinker International (EAT)

Target Type Value
Downside Target 42.99
Downside Target 44.62
Downside Target 47.43
Downside Target 50.31
Downside Target 53.02
Downside Target 54.68
Downside Target 62.44
Downside Target 65.32
Upside Target 68.68
Upside Target 68.94
Upside Target 70.69
Upside Target 73.58

Intraday share price targets for Brinker International (EAT)

Target Type Value
Downside Intraday Target 66.31
Downside Intraday Target 64.09
Upside Intraday Target 69.75
Upside Intraday Target 70.97
Downside Intraday Target 67.53

Weekly technical analysis of Brinker International (EAT)

Date Weekly Closing Price Open High Low Volume
17 Mon Jun 2024 68.52 67.73 68.76 65.32 0.198 times
14 Fri Jun 2024 67.47 68.32 68.94 66.58 1.213 times
07 Fri Jun 2024 68.96 71.99 73.58 68.68 1.174 times
31 Fri May 2024 70.63 66.32 70.69 66.09 0.96 times
24 Fri May 2024 66.32 62.72 66.69 62.44 0.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date Monthly Closing Price Open High Low Volume
17 Mon Jun 2024 68.52 71.99 73.58 65.32 0.55 times
31 Fri May 2024 70.63 53.60 70.69 53.02 0.933 times
30 Tue Apr 2024 53.60 51.25 54.68 43.37 1.381 times
28 Thu Mar 2024 49.68 46.54 50.31 44.62 1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.83 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.83 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme