(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Brinker International is 1112070
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 47.10 | 46.68 | 47.71 | 46.48 | 1.568 times |
19 Tue Mar 2024 | 46.74 | 47.17 | 47.35 | 46.15 | 0.796 times |
18 Mon Mar 2024 | 47.08 | 47.67 | 48.46 | 46.95 | 1.05 times |
15 Fri Mar 2024 | 47.93 | 47.57 | 48.61 | 47.38 | 1.331 times |
14 Thu Mar 2024 | 47.52 | 48.34 | 48.40 | 46.65 | 0.985 times |
13 Wed Mar 2024 | 48.71 | 48.78 | 49.65 | 48.26 | 1.255 times |
12 Tue Mar 2024 | 48.78 | 48.00 | 49.09 | 48.00 | 0.811 times |
11 Mon Mar 2024 | 48.04 | 48.65 | 48.76 | 47.10 | 1.024 times |
08 Fri Mar 2024 | 49.05 | 48.92 | 49.85 | 48.39 | 0.754 times |
07 Thu Mar 2024 | 48.66 | 48.83 | 49.12 | 48.20 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 45.1. Use a stoploss of 47.35 and if the stock hits stoploss, then it can shoot up till 48.37
Share price targets for Brinker International (EAT)
Target Type | Value |
Downside Target | 33.04 |
Downside Target | 35.60 |
Downside Target | 37.25 |
Downside Target | 42.99 |
Downside Target | 44.28 |
Downside Target | 46.65 |
Upside Target | 47.43 |
Upside Target | 48.46 |
Upside Target | 49.65 |
Upside Target | 49.85 |
Intraday share price targets for Brinker International (EAT)
Target Type | Value |
Downside Intraday Target | 46.01 |
Downside Intraday Target | 44.93 |
Upside Intraday Target | 48.32 |
Upside Intraday Target | 49.55 |
Upside Intraday Target | 47.24 |
Weekly technical analysis of Brinker International (EAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 47.10 | 47.67 | 48.46 | 46.15 | 0.631 times |
15 Fri Mar 2024 | 47.93 | 48.65 | 49.65 | 46.65 | 1.214 times |
08 Fri Mar 2024 | 49.05 | 46.41 | 49.85 | 46.20 | 0.967 times |
01 Fri Mar 2024 | 46.24 | 46.28 | 47.43 | 45.32 | 1.407 times |
23 Fri Feb 2024 | 46.30 | 44.38 | 46.63 | 44.28 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 47.10 | 46.54 | 49.85 | 45.32 | 0.672 times |
29 Thu Feb 2024 | 46.34 | 43.33 | 47.43 | 42.99 | 0.768 times |
31 Wed Jan 2024 | 42.79 | 42.88 | 44.35 | 37.25 | 1.344 times |
29 Fri Dec 2023 | 43.18 | 35.92 | 44.97 | 35.60 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.