(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Ellington Residential is 412220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 6.91 | 6.92 | 6.96 | 6.89 | 0.704 times |
| 11 Wed Sep 2024 | 6.91 | 6.92 | 6.94 | 6.85 | 0.831 times |
| 10 Tue Sep 2024 | 6.91 | 6.89 | 6.95 | 6.86 | 0.762 times |
| 09 Mon Sep 2024 | 6.86 | 6.81 | 6.89 | 6.81 | 0.745 times |
| 06 Fri Sep 2024 | 6.81 | 6.81 | 6.85 | 6.76 | 0.642 times |
| 05 Thu Sep 2024 | 6.82 | 6.84 | 6.87 | 6.80 | 0.753 times |
| 04 Wed Sep 2024 | 6.85 | 6.88 | 6.93 | 6.81 | 0.926 times |
| 03 Tue Sep 2024 | 6.89 | 6.86 | 6.95 | 6.86 | 0.91 times |
| 30 Fri Aug 2024 | 6.92 | 6.93 | 6.96 | 6.86 | 1.567 times |
| 30 Fri Aug 2024 | 6.92 | 6.93 | 6.96 | 6.86 | 1.567 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.8. Use a stoploss of 6.92 and if the stock hits stoploss, then it can shoot up till 6.99
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 6.20 |
| Downside Target | 6.62 |
| Downside Target | 6.76 |
| Upside Target | 6.96 |
| Upside Target | 7.04 |
| Upside Target | 7.08 |
| Upside Target | 7.20 |
| Upside Target | 7.26 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 6.83 |
| Downside Intraday Target | 6.74 |
| Upside Intraday Target | 6.98 |
| Upside Intraday Target | 7.04 |
| Downside Intraday Target | 6.89 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 6.91 | 6.81 | 6.96 | 6.81 | 0.942 times |
| 06 Fri Sep 2024 | 6.81 | 6.86 | 6.95 | 6.76 | 2.062 times |
| 30 Fri Aug 2024 | 6.92 | 6.93 | 6.96 | 6.86 | 0.274 times |
| 30 Fri Aug 2024 | 6.92 | 7.00 | 7.08 | 6.86 | 1.181 times |
| 23 Fri Aug 2024 | 6.99 | 7.02 | 7.04 | 6.81 | 1.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 6.91 | 6.86 | 6.96 | 6.76 | 0.293 times |
| 30 Fri Aug 2024 | 6.92 | 7.06 | 7.08 | 6.20 | 0.772 times |
| 31 Wed Jul 2024 | 7.02 | 6.95 | 7.20 | 6.81 | 2.159 times |
| 28 Fri Jun 2024 | 6.95 | 7.06 | 7.20 | 6.89 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Residential in short term and the sell signal is strong.
Ellington Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ellington Residential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Ellington Residential (EARN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.