(EARN) Ellington Residential complete technical analysis [charts+indicators] | Buy/Sell Ellington Residential | (EARN) share price targets
Complete technical analysis of Ellington Residential (EARN) by charts plus indicators, forecast predictions and share price targets for Ellington Residential (EARN)
Ellington Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Ellington Residential is 204687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 7.09 | 7.15 | 7.26 | 7.07 | 1.876 times |
| 15 Wed May 2024 | 7.20 | 7.20 | 7.24 | 7.06 | 1.162 times |
| 14 Tue May 2024 | 7.17 | 7.18 | 7.23 | 7.13 | 0.889 times |
| 13 Mon May 2024 | 7.14 | 7.08 | 7.14 | 7.08 | 0.756 times |
| 10 Fri May 2024 | 7.08 | 7.08 | 7.13 | 7.03 | 0.736 times |
| 09 Thu May 2024 | 7.03 | 7.06 | 7.13 | 6.97 | 1.259 times |
| 08 Wed May 2024 | 7.05 | 7.03 | 7.11 | 7.01 | 0.927 times |
| 07 Tue May 2024 | 7.06 | 7.13 | 7.19 | 7.05 | 1.014 times |
| 06 Mon May 2024 | 7.14 | 6.93 | 7.14 | 6.91 | 1.621 times |
| 03 Fri May 2024 | 6.89 | 6.87 | 6.91 | 6.78 | 0.98 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.1 as stoploss in an intra day sell trade for a target of 6.9. However, stock will show a bullish move above 7.1.
Share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Target | 5.54 |
| Downside Target | 5.83 |
| Downside Target | 6.14 |
| Downside Target | 6.46 |
| Downside Target | 6.61 |
| Downside Target | 6.91 |
| Downside Target | 7.02 |
| Downside Target | 7.05 |
| Downside Target | 7.06 |
| Upside Target | 7.19 |
| Upside Target | 7.26 |
Intraday share price targets for Ellington Residential (EARN)
| Target Type | Value |
| Downside Intraday Target | 7.01 |
| Downside Intraday Target | 6.94 |
| Upside Intraday Target | 7.21 |
| Upside Intraday Target | 7.34 |
| Upside Intraday Target | 7.14 |
Weekly technical analysis of Ellington Residential (EARN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 7.09 | 7.08 | 7.26 | 7.06 | 0.843 times |
| 10 Fri May 2024 | 7.08 | 6.93 | 7.19 | 6.91 | 1.325 times |
| 03 Fri May 2024 | 6.89 | 6.70 | 6.91 | 6.61 | 0.822 times |
| 26 Fri Apr 2024 | 6.76 | 6.72 | 6.79 | 6.64 | 0.985 times |
| 19 Fri Apr 2024 | 6.72 | 6.68 | 6.75 | 6.46 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Residential (EARN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 7.09 | 6.62 | 7.26 | 6.62 | 0.528 times |
| 30 Tue Apr 2024 | 6.61 | 7.00 | 7.05 | 6.46 | 0.925 times |
| 28 Thu Mar 2024 | 6.91 | 5.99 | 7.02 | 5.91 | 1.056 times |
| 29 Thu Feb 2024 | 5.95 | 6.04 | 6.14 | 5.54 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Residential (EARN)
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Residential ( (EARN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Residential in short term and the buy signal is strong.
Ellington Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Residential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Ellington Residential (EARN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Residential (EARN) stock. Volume based technical analysis of Ellington Residential (EARN) stock is negative.
Ellington Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.