(EA) Electronic Arts complete technical analysis [charts+indicators] | Buy/Sell Electronic Arts | (EA) share price targets
Complete technical analysis of Electronic Arts (EA) by charts plus indicators, forecast predictions and share price targets for Electronic Arts (EA)
Electronic Arts trades in USA in Technology sector.
10 day averaged volume of Electronic Arts is 1966870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 125.63 | 127.09 | 127.39 | 125.11 | 0.706 times |
| 17 Wed Apr 2024 | 126.31 | 126.87 | 127.53 | 126.29 | 0.864 times |
| 16 Tue Apr 2024 | 126.55 | 127.72 | 128.77 | 126.36 | 0.966 times |
| 15 Mon Apr 2024 | 127.05 | 128.21 | 128.40 | 126.55 | 0.722 times |
| 12 Fri Apr 2024 | 127.89 | 128.53 | 128.93 | 127.60 | 0.872 times |
| 11 Thu Apr 2024 | 129.18 | 129.08 | 130.26 | 128.59 | 1.168 times |
| 10 Wed Apr 2024 | 129.30 | 129.90 | 130.33 | 128.45 | 1.246 times |
| 09 Tue Apr 2024 | 130.69 | 130.49 | 131.64 | 130.02 | 1 times |
| 08 Mon Apr 2024 | 130.00 | 130.29 | 130.73 | 129.43 | 1.165 times |
| 05 Fri Apr 2024 | 130.29 | 129.22 | 130.78 | 128.91 | 0.834 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125, for a target of 127.8 or 130.03
Share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Target | 125.11 |
| Upside Target | 133.48 |
| Upside Target | 133.51 |
| Upside Target | 134.42 |
| Upside Target | 134.87 |
| Upside Target | 134.92 |
| Upside Target | 140.11 |
| Upside Target | 141.43 |
| Upside Target | 143.47 |
| Upside Target | 144.53 |
Intraday share price targets for Electronic Arts (EA)
| Target Type | Value |
| Downside Intraday Target | 124.24 |
| Downside Intraday Target | 122.84 |
| Upside Intraday Target | 127.9 |
| Upside Intraday Target | 130.16 |
| Upside Intraday Target | 126.5 |
Weekly technical analysis of Electronic Arts (EA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 125.63 | 128.21 | 128.77 | 125.11 | 0.598 times |
| 12 Fri Apr 2024 | 127.89 | 130.29 | 131.64 | 127.60 | 1.164 times |
| 05 Fri Apr 2024 | 130.29 | 132.82 | 133.48 | 128.91 | 1.025 times |
| 28 Thu Mar 2024 | 132.67 | 131.63 | 133.20 | 129.38 | 0.696 times |
| 22 Fri Mar 2024 | 131.70 | 134.15 | 134.92 | 131.00 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electronic Arts (EA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 125.63 | 132.82 | 133.48 | 125.11 | 0.527 times |
| 28 Thu Mar 2024 | 132.67 | 139.08 | 141.43 | 129.38 | 1.156 times |
| 29 Thu Feb 2024 | 139.48 | 137.43 | 144.53 | 134.42 | 1.234 times |
| 31 Wed Jan 2024 | 137.58 | 135.50 | 140.11 | 133.51 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electronic Arts (EA)
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electronic Arts ( (EA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electronic Arts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Electronic Arts in short term and the sell signal is strong.
Electronic Arts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electronic Arts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electronic Arts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.48 and Electronic Arts (EA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electronic Arts (EA) stock. Volume based technical analysis of Electronic Arts (EA) stock is negative.
Electronic Arts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.