(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Dexcom Inc is 4056310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 84.87 | 84.14 | 85.20 | 82.73 | 0.664 times |
| 08 Tue Jul 2025 | 83.76 | 83.14 | 84.46 | 82.92 | 0.749 times |
| 07 Mon Jul 2025 | 82.94 | 82.84 | 83.81 | 82.50 | 0.686 times |
| 03 Thu Jul 2025 | 82.93 | 83.70 | 84.49 | 82.58 | 0.454 times |
| 02 Wed Jul 2025 | 83.58 | 83.26 | 84.73 | 82.79 | 0.707 times |
| 01 Tue Jul 2025 | 83.58 | 83.18 | 85.62 | 82.75 | 1.378 times |
| 30 Mon Jun 2025 | 87.29 | 85.77 | 87.49 | 85.56 | 0.671 times |
| 27 Fri Jun 2025 | 86.33 | 85.00 | 87.48 | 84.84 | 1.142 times |
| 26 Thu Jun 2025 | 85.04 | 84.95 | 86.07 | 84.80 | 0.605 times |
| 25 Wed Jun 2025 | 84.68 | 87.55 | 87.75 | 84.40 | 1.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.8 as stoploss in an intra day sell trade for a target of 83.68. However, stock will show a bullish move above 85.8.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 57.52 |
| Downside Target | 66.25 |
| Downside Target | 69.70 |
| Downside Target | 73.50 |
| Downside Target | 77.81 |
| Downside Target | 79.61 |
| Downside Target | 81.39 |
| Upside Target | 85.20 |
| Upside Target | 86.94 |
| Upside Target | 87.49 |
| Upside Target | 87.67 |
| Upside Target | 88.32 |
| Upside Target | 88.74 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 83.18 |
| Downside Intraday Target | 81.49 |
| Upside Intraday Target | 85.88 |
| Upside Intraday Target | 86.89 |
| Downside Intraday Target | 84.19 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 84.87 | 82.84 | 85.20 | 82.50 | 0.654 times |
| 03 Thu Jul 2025 | 82.93 | 85.77 | 87.49 | 82.58 | 0.475 times |
| 27 Fri Jun 2025 | 86.33 | 79.99 | 88.32 | 77.81 | 2.164 times |
| 20 Fri Jun 2025 | 80.00 | 82.67 | 83.35 | 79.61 | 0.954 times |
| 13 Fri Jun 2025 | 81.99 | 86.91 | 86.94 | 81.39 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 84.87 | 83.18 | 85.62 | 82.50 | 0.278 times |
| 30 Mon Jun 2025 | 87.29 | 85.44 | 88.32 | 77.81 | 0.785 times |
| 30 Fri May 2025 | 85.80 | 71.38 | 87.67 | 69.70 | 0.944 times |
| 30 Wed Apr 2025 | 71.38 | 67.85 | 73.50 | 57.52 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dexcom Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dexcom Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.