(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Dexcom Inc is 2289660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 139.62 | 140.10 | 141.25 | 138.15 | 0.904 times |
| 10 Wed Apr 2024 | 140.32 | 138.81 | 140.65 | 137.42 | 0.807 times |
| 09 Tue Apr 2024 | 140.45 | 140.78 | 141.99 | 138.53 | 1.213 times |
| 08 Mon Apr 2024 | 139.94 | 139.53 | 140.91 | 137.47 | 0.998 times |
| 05 Fri Apr 2024 | 138.93 | 133.13 | 139.11 | 131.74 | 1.06 times |
| 04 Thu Apr 2024 | 133.34 | 139.56 | 139.71 | 133.23 | 1.325 times |
| 03 Wed Apr 2024 | 138.51 | 136.73 | 139.96 | 136.59 | 0.758 times |
| 02 Tue Apr 2024 | 136.65 | 136.33 | 137.99 | 135.21 | 1.038 times |
| 01 Mon Apr 2024 | 137.94 | 138.79 | 139.62 | 136.98 | 0.813 times |
| 28 Thu Mar 2024 | 138.70 | 139.98 | 140.80 | 138.52 | 1.101 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.1 as stoploss in an intra day sell trade for a target of 136.59. However, stock will show a bullish move above 140.1.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 113.01 |
| Downside Target | 119.55 |
| Downside Target | 126.37 |
| Downside Target | 131.31 |
| Downside Target | 136.45 |
| Downside Target | 137.42 |
| Downside Target | 137.46 |
| Upside Target | 139.96 |
| Upside Target | 141.99 |
| Upside Target | 142.00 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 137.36 |
| Downside Intraday Target | 135.11 |
| Upside Intraday Target | 141.93 |
| Upside Intraday Target | 144.25 |
| Upside Intraday Target | 139.68 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 139.62 | 139.53 | 141.99 | 137.42 | 0.785 times |
| 05 Fri Apr 2024 | 138.93 | 138.79 | 139.96 | 131.74 | 0.989 times |
| 28 Thu Mar 2024 | 138.70 | 133.39 | 142.00 | 133.39 | 1.105 times |
| 22 Fri Mar 2024 | 133.18 | 131.68 | 136.45 | 131.31 | 0.65 times |
| 15 Fri Mar 2024 | 130.46 | 134.65 | 137.46 | 128.62 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 139.62 | 138.79 | 141.99 | 131.74 | 0.3 times |
| 28 Thu Mar 2024 | 138.70 | 114.37 | 142.00 | 113.69 | 1.006 times |
| 29 Thu Feb 2024 | 115.07 | 122.15 | 127.37 | 113.05 | 1.16 times |
| 31 Wed Jan 2024 | 121.35 | 123.15 | 132.03 | 119.55 | 1.036 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.28 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.28 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.