Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets

Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)

Dynex Capital trades in USA in Consumer Services sector.

10 day averaged volume of Dynex Capital is 4244349

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	13.50	13.63	13.69	13.46	1.094 times
14 Fri Nov 2025	13.59	13.61	13.69	13.50	0.828 times
13 Thu Nov 2025	13.66	13.65	13.75	13.62	0.685 times
12 Wed Nov 2025	13.73	13.77	13.89	13.58	0.826 times
11 Tue Nov 2025	13.73	13.65	13.79	13.65	1.211 times
10 Mon Nov 2025	13.59	13.65	13.79	13.59	1.325 times
07 Fri Nov 2025	13.62	13.44	13.63	13.32	1.951 times
06 Thu Nov 2025	13.35	13.42	13.51	13.34	0.839 times
05 Wed Nov 2025	13.44	13.40	13.51	13.38	0.847 times
04 Tue Nov 2025	13.37	13.30	13.39	13.18	0.714 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.6 or till 13.8. Use a stoploss of 13.44 and if this stock hits its stoploss, then it can fall down till 13.27

Share price targets for Dynex Capital (DX)

Target Type	Value
Downside Target	11.82
Downside Target	12.12
Downside Target	12.66
Downside Target	12.93
Downside Target	13.46
Downside Target	13.50
Upside Target	13.63
Upside Target	13.66
Upside Target	13.69
Upside Target	13.89

Intraday share price targets for Dynex Capital (DX)

Target Type	Value
Downside Intraday Target	13.41
Downside Intraday Target	13.32
Upside Intraday Target	13.64
Upside Intraday Target	13.78
Upside Intraday Target	13.55

Weekly technical analysis of Dynex Capital (DX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	13.50	13.63	13.69	13.46	0.224 times
14 Fri Nov 2025	13.59	13.65	13.89	13.50	1.121 times
07 Fri Nov 2025	13.62	13.30	13.63	13.18	5.609 times
31 Fri Oct 2025	13.24	13.16	13.30	13.08	0.173 times
31 Fri Oct 2025	13.24	13.45	13.66	13.04	0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynex Capital (DX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	13.50	13.30	13.89	13.18	0.388 times
31 Fri Oct 2025	13.24	12.25	13.66	12.24	0.958 times
30 Tue Sep 2025	12.29	12.50	13.04	11.82	1.551 times
29 Fri Aug 2025	12.62	12.50	12.66	12.26	0.868 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynex Capital (DX)

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.

Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynex Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynex Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Dynex Capital (DX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.

Dynex Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.