Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DX) Dynex Capital complete technical analysis [charts+indicators] | Buy/Sell Dynex Capital | (DX) share price targets

Complete technical analysis of Dynex Capital (DX) by charts plus indicators, forecast predictions and share price targets for Dynex Capital (DX)

Dynex Capital trades in USA in Consumer Services sector.

10 day averaged volume of Dynex Capital is 3812007

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	13.75	13.80	13.87	13.70	1.135 times
17 Wed Dec 2025	13.70	13.70	13.85	13.61	1.071 times
16 Tue Dec 2025	13.65	13.64	13.76	13.63	1.115 times
15 Mon Dec 2025	13.64	13.55	13.69	13.48	0.926 times
12 Fri Dec 2025	13.53	13.60	13.66	13.53	0.933 times
11 Thu Dec 2025	13.52	13.71	13.73	13.51	1.114 times
10 Wed Dec 2025	13.69	13.70	13.75	13.63	0.815 times
09 Tue Dec 2025	13.70	13.94	13.95	13.66	1.339 times
08 Mon Dec 2025	13.92	14.06	14.06	13.86	1.059 times
05 Fri Dec 2025	14.03	13.90	14.05	13.90	0.836 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.1. Use a stoploss of 13.74 and if this stock hits its stoploss, then it can fall down till 13.56

Share price targets for Dynex Capital (DX)

Target Type	Value
Downside Target	11.82
Downside Target	12.24
Downside Target	12.66
Downside Target	13.04
Downside Target	13.69
Upside Target	13.80
Upside Target	13.87
Upside Target	14.05
Upside Target	14.06

Intraday share price targets for Dynex Capital (DX)

Target Type	Value
Downside Intraday Target	13.53
Downside Intraday Target	13.31
Upside Intraday Target	13.92
Upside Intraday Target	14.09
Downside Intraday Target	13.7

Weekly technical analysis of Dynex Capital (DX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	13.75	13.55	13.87	13.48	0.807 times
12 Fri Dec 2025	13.53	14.06	14.06	13.51	1.191 times
05 Fri Dec 2025	14.03	13.90	14.05	13.80	0.831 times
28 Fri Nov 2025	14.01	13.46	14.06	13.42	0.751 times
21 Fri Nov 2025	13.49	13.63	13.69	13.20	1.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynex Capital (DX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	13.75	13.90	14.06	13.48	0.614 times
28 Fri Nov 2025	14.01	13.30	14.06	13.18	0.765 times
31 Fri Oct 2025	13.24	12.25	13.66	12.24	0.958 times
30 Tue Sep 2025	12.29	12.50	13.04	11.82	1.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynex Capital (DX)

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynex Capital ( (DX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dynex Capital ( (DX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynex Capital ( (DX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynex Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dynex Capital in short term but the sell signal is initial and weak.

Dynex Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dynex Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynex Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Dynex Capital (DX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dynex Capital (DX) stock. Volume based technical analysis of Dynex Capital (DX) stock is negative.

Dynex Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.