(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 58171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2.07 | 2.17 | 2.17 | 2.00 | 1.234 times |
| 29 Thu Jan 2026 | 2.19 | 2.30 | 2.33 | 2.18 | 0.421 times |
| 28 Wed Jan 2026 | 2.22 | 2.29 | 2.36 | 2.21 | 1.087 times |
| 27 Tue Jan 2026 | 2.32 | 2.23 | 2.35 | 2.16 | 0.645 times |
| 26 Mon Jan 2026 | 2.21 | 2.30 | 2.34 | 2.19 | 1.045 times |
| 23 Fri Jan 2026 | 2.34 | 2.23 | 2.39 | 2.14 | 0.805 times |
| 22 Thu Jan 2026 | 2.23 | 2.23 | 2.24 | 2.11 | 0.944 times |
| 21 Wed Jan 2026 | 2.12 | 2.21 | 2.34 | 2.05 | 2.527 times |
| 20 Tue Jan 2026 | 2.15 | 2.05 | 2.18 | 1.93 | 1.343 times |
| 16 Fri Jan 2026 | 2.05 | 1.95 | 2.07 | 1.90 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.2 or till 2.5. Use a stoploss of 1.99 and if this stock hits its stoploss, then it can fall down till 1.76
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.61 |
| Downside Target | 1.65 |
| Downside Target | 1.70 |
| Downside Target | 1.76 |
| Downside Target | 1.85 |
| Downside Target | 1.93 |
| Downside Target | 2.00 |
| Downside Target | 2.05 |
| Upside Target | 2.23 |
| Upside Target | 2.35 |
| Upside Target | 2.36 |
| Upside Target | 2.39 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.93 |
| Downside Intraday Target | 1.78 |
| Upside Intraday Target | 2.29 |
| Upside Intraday Target | 2.5 |
| Upside Intraday Target | 2.14 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2.07 | 2.30 | 2.36 | 2.00 | 0.789 times |
| 23 Fri Jan 2026 | 2.34 | 2.05 | 2.39 | 1.93 | 0.708 times |
| 16 Fri Jan 2026 | 2.05 | 1.84 | 2.07 | 1.76 | 1.86 times |
| 09 Fri Jan 2026 | 1.76 | 1.63 | 1.85 | 1.61 | 0.895 times |
| 02 Fri Jan 2026 | 1.62 | 1.70 | 1.70 | 1.52 | 3.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 2.07 | 1.59 | 2.39 | 1.55 | 1.549 times |
| 31 Wed Dec 2025 | 1.56 | 1.99 | 2.05 | 1.50 | 1.221 times |
| 28 Fri Nov 2025 | 1.96 | 2.03 | 2.23 | 1.78 | 0.429 times |
| 31 Fri Oct 2025 | 1.97 | 1.77 | 2.35 | 1.65 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.