(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 146038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1.48 | 1.61 | 1.61 | 1.47 | 1.79 times |
| 29 Tue Jul 2025 | 1.58 | 1.51 | 1.60 | 1.47 | 1.081 times |
| 28 Mon Jul 2025 | 1.49 | 1.45 | 1.53 | 1.44 | 0.753 times |
| 25 Fri Jul 2025 | 1.41 | 1.47 | 1.48 | 1.41 | 0.334 times |
| 24 Thu Jul 2025 | 1.47 | 1.50 | 1.50 | 1.47 | 0.237 times |
| 23 Wed Jul 2025 | 1.50 | 1.48 | 1.52 | 1.48 | 0.165 times |
| 22 Tue Jul 2025 | 1.49 | 1.47 | 1.53 | 1.47 | 0.456 times |
| 21 Mon Jul 2025 | 1.45 | 1.50 | 1.53 | 1.44 | 0.524 times |
| 18 Fri Jul 2025 | 1.51 | 1.70 | 1.74 | 1.49 | 1.508 times |
| 17 Thu Jul 2025 | 1.74 | 1.43 | 1.74 | 1.37 | 3.746 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.44. However, stock will show a bullish move above 1.5.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.18 |
| Downside Target | 1.21 |
| Downside Target | 1.30 |
| Downside Target | 1.36 |
| Downside Target | 1.39 |
| Downside Target | 1.44 |
| Upside Target | 1.53 |
| Upside Target | 1.58 |
| Upside Target | 1.59 |
| Upside Target | 1.61 |
| Upside Target | 1.74 |
| Upside Target | 2.64 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.41 |
| Downside Intraday Target | 1.34 |
| Upside Intraday Target | 1.58 |
| Upside Intraday Target | 1.68 |
| Upside Intraday Target | 1.51 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1.48 | 1.45 | 1.61 | 1.44 | 2.112 times |
| 25 Fri Jul 2025 | 1.41 | 1.50 | 1.53 | 1.41 | 0.228 times |
| 18 Fri Jul 2025 | 1.51 | 1.37 | 1.74 | 1.30 | 0.977 times |
| 11 Fri Jul 2025 | 1.37 | 1.42 | 1.58 | 1.31 | 1.873 times |
| 03 Thu Jul 2025 | 1.40 | 1.50 | 1.59 | 1.36 | 0.163 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 1.48 | 1.44 | 1.74 | 1.30 | 0.27 times |
| 30 Mon Jun 2025 | 1.46 | 1.33 | 2.64 | 1.18 | 84.594 times |
| 30 Fri May 2025 | 1.33 | 1.25 | 1.39 | 1.08 | 1.403 times |
| 30 Wed Apr 2025 | 1.25 | 1.27 | 1.39 | 1.10 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.