(DVY) Ishares Select complete technical analysis [charts+indicators] | Buy/Sell Ishares Select | (DVY) share price targets
Complete technical analysis of Ishares Select (DVY) by charts plus indicators, forecast predictions and share price targets for Ishares Select (DVY)
Ishares Select trades in USA in N A sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Ishares Select is 494760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 141.82 | 141.73 | 142.34 | 141.42 | 0.856 times |
| 03 Wed Dec 2025 | 141.89 | 141.58 | 142.25 | 141.55 | 0.86 times |
| 02 Tue Dec 2025 | 141.22 | 142.70 | 142.75 | 141.18 | 1.086 times |
| 01 Mon Dec 2025 | 142.51 | 142.82 | 143.55 | 142.40 | 0.726 times |
| 28 Fri Nov 2025 | 143.56 | 143.04 | 143.77 | 143.04 | 0.478 times |
| 26 Wed Nov 2025 | 143.00 | 141.99 | 143.49 | 141.95 | 0.651 times |
| 25 Tue Nov 2025 | 141.90 | 140.57 | 142.12 | 140.57 | 1.051 times |
| 24 Mon Nov 2025 | 140.35 | 139.95 | 140.68 | 139.25 | 1.047 times |
| 21 Fri Nov 2025 | 139.95 | 137.79 | 140.70 | 137.77 | 1.601 times |
| 20 Thu Nov 2025 | 137.33 | 139.06 | 140.04 | 137.23 | 1.338 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.3 as stoploss in an intra day sell trade for a target of 140.77. However, stock will show a bullish move above 142.3.
Share price targets for Ishares Select (DVY)
| Target Type | Value |
| Downside Target | 132.83 |
| Downside Target | 137.23 |
| Downside Target | 141.18 |
| Upside Target | 142.42 |
| Upside Target | 142.75 |
| Upside Target | 142.83 |
| Upside Target | 143.55 |
| Upside Target | 143.73 |
| Upside Target | 143.77 |
Intraday share price targets for Ishares Select (DVY)
| Target Type | Value |
| Downside Intraday Target | 140.82 |
| Downside Intraday Target | 139.81 |
| Upside Intraday Target | 143.19 |
| Upside Intraday Target | 144.55 |
| Upside Intraday Target | 142.18 |
Weekly technical analysis of Ishares Select (DVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 141.82 | 142.82 | 143.55 | 141.18 | 1.093 times |
| 28 Fri Nov 2025 | 143.56 | 139.95 | 143.77 | 139.25 | 0.545 times |
| 21 Fri Nov 2025 | 139.95 | 140.55 | 140.75 | 137.23 | 1.694 times |
| 14 Fri Nov 2025 | 140.64 | 140.72 | 142.75 | 139.58 | 1.267 times |
| 07 Fri Nov 2025 | 140.21 | 137.82 | 140.23 | 137.50 | 3.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Select (DVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 141.82 | 142.82 | 143.55 | 141.18 | 0.229 times |
| 28 Fri Nov 2025 | 143.56 | 137.82 | 143.77 | 137.23 | 0.892 times |
| 31 Fri Oct 2025 | 139.17 | 142.13 | 143.73 | 138.11 | 1.201 times |
| 30 Tue Sep 2025 | 142.10 | 141.04 | 142.83 | 139.01 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Select (DVY)
Price action analysis of Ishares Select ( (DVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Select ( (DVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Select ( (DVY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Select ( (DVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Select stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Select in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Select Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Select in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Select is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and Ishares Select (DVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Select (DVY) stock. Volume based technical analysis of Ishares Select (DVY) stock is negative.
Ishares Select Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Select ( (DVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Select ( (DVY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Select ( (DVY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Select ( (DVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Select stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Select in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Select Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Select in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Select is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and Ishares Select (DVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Select (DVY) stock. Volume based technical analysis of Ishares Select (DVY) stock is negative.
Ishares Select Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.