Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVOL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (DVOL) share price targets

Complete technical analysis of First Trust (DVOL) by charts plus indicators, forecast predictions and share price targets for First Trust (DVOL)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of First Trust is 18680

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	35.82	35.91	35.99	35.82	0.161 times
21 Wed Jan 2026	35.92	35.85	35.96	35.77	0.466 times
20 Tue Jan 2026	35.58	35.98	36.05	35.58	1.734 times
16 Fri Jan 2026	36.35	36.24	36.40	36.20	2.184 times
15 Thu Jan 2026	36.21	36.25	36.28	36.20	0.171 times
14 Wed Jan 2026	35.92	35.88	35.94	35.70	0.38 times
13 Tue Jan 2026	35.86	35.87	35.89	35.73	0.541 times
12 Mon Jan 2026	35.92	35.74	35.93	35.74	1.874 times
09 Fri Jan 2026	35.83	35.85	35.92	35.80	0.369 times
08 Thu Jan 2026	35.71	35.71	35.71	35.68	1.387 times

My analysis of stock is bullish for shortterm, and stock might move up till 36 or till 36.4. Use a stoploss of 35.7 and if this stock hits its stoploss, then it can fall down till 35.4

Share price targets for First Trust (DVOL)

Target Type	Value
Downside Target	33.85
Downside Target	35.50
Downside Target	35.58
Downside Target	35.62
Downside Target	35.70
Upside Target	35.92
Upside Target	36.05
Upside Target	36.40

Intraday share price targets for First Trust (DVOL)

Target Type	Value
Downside Intraday Target	35.58
Downside Intraday Target	35.35
Upside Intraday Target	36.05
Upside Intraday Target	36.29
Downside Intraday Target	35.82

Weekly technical analysis of First Trust (DVOL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	35.82	35.98	36.05	35.58	0.458 times
16 Fri Jan 2026	36.35	35.74	36.40	35.70	1.781 times
09 Fri Jan 2026	35.83	35.70	35.92	35.46	3.803 times
02 Fri Jan 2026	35.28	35.46	35.50	34.98	1.109 times
26 Fri Dec 2025	35.54	35.14	35.62	35.14	0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (DVOL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	35.82	34.98	36.40	34.98	1.347 times
31 Wed Dec 2025	35.03	35.02	35.62	34.74	0.325 times
28 Fri Nov 2025	35.27	34.52	35.44	33.85	1.461 times
31 Fri Oct 2025	34.54	35.32	35.36	34.28	0.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (DVOL)

Price action analysis of First Trust ( (DVOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (DVOL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (DVOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.92 and First Trust (DVOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (DVOL) stock. Volume based technical analysis of First Trust (DVOL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.