Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

10 day averaged volume of Devon Energy is 8977063

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	36.29	36.42	37.08	36.14	0.592 times
16 Fri Jan 2026	36.19	36.42	36.99	35.98	0.681 times
15 Thu Jan 2026	36.33	37.92	38.24	35.97	1.911 times
14 Wed Jan 2026	37.91	36.86	38.72	36.77	1.238 times
13 Tue Jan 2026	36.83	35.95	37.27	35.90	0.756 times
12 Mon Jan 2026	35.73	35.81	36.02	35.43	0.508 times
09 Fri Jan 2026	35.76	35.98	36.40	35.66	0.381 times
08 Thu Jan 2026	36.09	34.83	36.54	34.65	1.097 times
07 Wed Jan 2026	34.47	35.84	35.90	34.23	1.451 times
06 Tue Jan 2026	35.90	36.64	36.93	35.76	0.655 times

My analysis of stock is bullish for shortterm, and stock might move up till 37 or till 37.9. Use a stoploss of 36.27 and if this stock hits its stoploss, then it can fall down till 35.55

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	31.47
Downside Target	33.58
Upside Target	36.45
Upside Target	37.08
Upside Target	37.26
Upside Target	37.37
Upside Target	38.08
Upside Target	38.19
Upside Target	38.48
Upside Target	38.72

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	35.93
Downside Intraday Target	35.56
Upside Intraday Target	36.87
Upside Intraday Target	37.44
Upside Intraday Target	36.5

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	36.29	36.42	37.08	36.14	0.116 times
16 Fri Jan 2026	36.19	35.81	38.72	35.43	1.038 times
09 Fri Jan 2026	35.76	37.79	38.08	34.23	2.593 times
02 Fri Jan 2026	37.87	36.03	38.19	35.95	2.868 times
29 Mon Dec 2025	36.18	36.03	36.45	35.95	0.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	36.29	36.68	38.72	34.23	0.678 times
31 Wed Dec 2025	36.62	36.99	38.48	34.91	1.09 times
28 Fri Nov 2025	37.06	32.35	37.37	31.91	1.128 times
31 Fri Oct 2025	32.49	34.88	35.54	31.47	0.78 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term but the sell signal is initial and weak.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Devon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.16 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.