(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 1815600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 9.75 | 9.61 | 9.84 | 9.53 | 0.92 times |
| 17 Wed Sep 2025 | 9.57 | 9.75 | 9.77 | 9.53 | 1.088 times |
| 16 Tue Sep 2025 | 9.70 | 9.35 | 9.70 | 9.35 | 0.987 times |
| 15 Mon Sep 2025 | 9.36 | 9.39 | 9.44 | 9.20 | 1.005 times |
| 12 Fri Sep 2025 | 9.41 | 9.67 | 9.67 | 9.40 | 0.909 times |
| 11 Thu Sep 2025 | 9.74 | 9.70 | 9.77 | 9.57 | 0.935 times |
| 10 Wed Sep 2025 | 9.72 | 9.91 | 9.94 | 9.72 | 0.755 times |
| 09 Tue Sep 2025 | 9.92 | 9.73 | 9.92 | 9.70 | 0.706 times |
| 08 Mon Sep 2025 | 9.70 | 10.03 | 10.03 | 9.51 | 1.824 times |
| 05 Fri Sep 2025 | 10.06 | 9.98 | 10.09 | 9.90 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 9.95. However, stock will show a bearish move below 9.6.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 9.65 |
| Upside Target | 10.04 |
| Upside Target | 10.29 |
| Upside Target | 10.30 |
| Upside Target | 10.57 |
| Upside Target | 10.68 |
| Upside Target | 11.48 |
| Upside Target | 11.72 |
| Upside Target | 12.06 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 9.35 |
| Downside Intraday Target | 8.96 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 10.24 |
| Downside Intraday Target | 9.6 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 9.75 | 9.39 | 9.84 | 9.20 | 0.78 times |
| 12 Fri Sep 2025 | 9.41 | 10.03 | 10.03 | 9.40 | 1.273 times |
| 05 Fri Sep 2025 | 10.06 | 10.12 | 10.29 | 9.77 | 6.28 times |
| 29 Fri Aug 2025 | 10.12 | 10.30 | 10.30 | 10.04 | 0.122 times |
| 29 Fri Aug 2025 | 10.12 | 10.53 | 10.57 | 10.04 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 9.75 | 10.12 | 10.29 | 9.20 | 0.623 times |
| 29 Fri Aug 2025 | 10.12 | 10.95 | 12.06 | 9.85 | 1.323 times |
| 31 Thu Jul 2025 | 10.98 | 9.87 | 11.48 | 9.79 | 0.828 times |
| 30 Mon Jun 2025 | 9.92 | 9.81 | 10.68 | 9.65 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.