(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 2911790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 9.83 | 9.62 | 9.89 | 9.62 | 0.522 times |
| 16 Fri May 2025 | 9.67 | 9.51 | 9.81 | 9.45 | 0.54 times |
| 15 Thu May 2025 | 9.51 | 9.42 | 9.55 | 9.34 | 0.476 times |
| 14 Wed May 2025 | 9.40 | 9.59 | 9.67 | 9.22 | 1.202 times |
| 13 Tue May 2025 | 9.62 | 9.85 | 9.90 | 9.51 | 0.596 times |
| 12 Mon May 2025 | 9.85 | 9.54 | 10.16 | 9.53 | 1.533 times |
| 09 Fri May 2025 | 9.41 | 9.73 | 9.88 | 9.38 | 0.696 times |
| 08 Thu May 2025 | 9.69 | 9.63 | 9.91 | 9.28 | 1.097 times |
| 07 Wed May 2025 | 9.72 | 10.55 | 10.79 | 9.62 | 2.14 times |
| 06 Tue May 2025 | 10.92 | 11.11 | 11.21 | 10.89 | 1.199 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.46. However, stock will show a bearish move below 9.7.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.62 |
| Upside Target | 9.89 |
| Upside Target | 10.82 |
| Upside Target | 11.10 |
| Upside Target | 11.43 |
| Upside Target | 11.72 |
| Upside Target | 12.02 |
| Upside Target | 12.92 |
| Upside Target | 13.03 |
| Upside Target | 13.31 |
| Upside Target | 14.05 |
| Upside Target | 14.63 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 9.67 |
| Downside Intraday Target | 9.51 |
| Upside Intraday Target | 9.94 |
| Upside Intraday Target | 10.05 |
| Downside Intraday Target | 9.78 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 9.83 | 9.62 | 9.89 | 9.62 | 0.12 times |
| 16 Fri May 2025 | 9.67 | 9.54 | 10.16 | 9.22 | 0.769 times |
| 09 Fri May 2025 | 9.41 | 11.28 | 11.43 | 9.28 | 1.628 times |
| 02 Fri May 2025 | 11.33 | 10.88 | 11.77 | 10.82 | 1.103 times |
| 25 Fri Apr 2025 | 10.82 | 10.30 | 11.10 | 10.04 | 3.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 9.83 | 11.72 | 11.72 | 9.22 | 0.599 times |
| 30 Wed Apr 2025 | 11.75 | 12.95 | 13.03 | 10.04 | 1.019 times |
| 31 Mon Mar 2025 | 12.97 | 13.83 | 14.63 | 12.92 | 1.646 times |
| 28 Fri Feb 2025 | 13.79 | 12.79 | 14.05 | 11.81 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.