Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 1444570

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	10.86	10.88	11.07	10.84	2.742 times
18 Thu Dec 2025	10.87	10.80	10.98	10.80	0.792 times
17 Wed Dec 2025	10.79	10.79	11.02	10.63	1.187 times
16 Tue Dec 2025	10.78	10.82	10.90	10.75	1.204 times
15 Mon Dec 2025	10.85	10.81	10.97	10.77	1.043 times
12 Fri Dec 2025	10.80	10.89	10.91	10.76	0.738 times
11 Thu Dec 2025	10.86	10.95	11.00	10.79	0.863 times
10 Wed Dec 2025	10.90	10.91	10.96	10.71	0.841 times
09 Tue Dec 2025	10.89	10.97	11.11	10.86	1.185 times
08 Mon Dec 2025	10.97	10.97	11.18	10.87	1.402 times

Stock of Dynavax Technologies (DVAX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 10.99. However, stock will show a bearish move below 10.8.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	9.20
Downside Target	9.71
Downside Target	10.29
Downside Target	10.59
Upside Target	11.07
Upside Target	11.18
Upside Target	11.29
Upside Target	11.31
Upside Target	11.58
Upside Target	12.06

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	10.64
Downside Intraday Target	10.41
Upside Intraday Target	11.08
Upside Intraday Target	11.29
Downside Intraday Target	10.85

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	10.86	10.81	11.07	10.63	1.386 times
12 Fri Dec 2025	10.80	10.97	11.18	10.71	0.891 times
05 Fri Dec 2025	10.89	11.23	11.31	10.63	1.355 times
28 Fri Nov 2025	11.37	11.21	11.58	11.17	0.682 times
21 Fri Nov 2025	11.18	11.02	11.29	10.69	0.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	10.86	11.23	11.31	10.63	0.728 times
28 Fri Nov 2025	11.37	10.15	11.58	9.92	1.151 times
31 Fri Oct 2025	10.26	9.97	10.59	9.71	0.766 times
30 Tue Sep 2025	9.93	10.12	10.29	9.20	1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.

Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynavax Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.