(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 2141060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 11.05 | 11.13 | 11.24 | 10.91 | 0.669 times |
| 18 Tue Nov 2025 | 11.23 | 11.08 | 11.27 | 11.04 | 0.74 times |
| 17 Mon Nov 2025 | 11.14 | 11.02 | 11.29 | 11.02 | 0.873 times |
| 14 Fri Nov 2025 | 11.06 | 10.97 | 11.24 | 10.97 | 0.622 times |
| 13 Thu Nov 2025 | 11.16 | 11.27 | 11.40 | 11.13 | 0.886 times |
| 12 Wed Nov 2025 | 11.26 | 11.21 | 11.43 | 11.15 | 0.943 times |
| 11 Tue Nov 2025 | 11.27 | 11.05 | 11.38 | 10.97 | 0.951 times |
| 10 Mon Nov 2025 | 11.04 | 10.93 | 11.23 | 10.86 | 0.894 times |
| 07 Fri Nov 2025 | 10.83 | 10.98 | 11.06 | 10.52 | 1.058 times |
| 06 Thu Nov 2025 | 10.99 | 10.64 | 11.24 | 10.50 | 1.922 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.71. However, stock will show a bullish move above 11.1.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 9.71 |
| Downside Target | 10.59 |
| Downside Target | 10.86 |
| Downside Target | 10.91 |
| Upside Target | 11.24 |
| Upside Target | 11.29 |
| Upside Target | 11.43 |
| Upside Target | 11.48 |
| Upside Target | 12.06 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 10.88 |
| Downside Intraday Target | 10.7 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 11.46 |
| Upside Intraday Target | 11.08 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 11.05 | 11.02 | 11.29 | 10.91 | 0.531 times |
| 14 Fri Nov 2025 | 11.06 | 10.93 | 11.43 | 10.86 | 0.837 times |
| 07 Fri Nov 2025 | 10.83 | 10.15 | 11.24 | 9.92 | 6.24 times |
| 31 Fri Oct 2025 | 10.26 | 10.30 | 10.46 | 10.20 | 0.27 times |
| 31 Fri Oct 2025 | 10.26 | 10.41 | 10.59 | 10.11 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 11.05 | 10.15 | 11.43 | 9.92 | 0.824 times |
| 31 Fri Oct 2025 | 10.26 | 9.97 | 10.59 | 9.71 | 0.766 times |
| 30 Tue Sep 2025 | 9.93 | 10.12 | 10.29 | 9.20 | 1.036 times |
| 29 Fri Aug 2025 | 10.12 | 10.95 | 12.06 | 9.85 | 1.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.