Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 2061920

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	12.85	12.77	13.02	12.71	1.226 times
02 Wed Apr 2025	12.87	12.61	13.03	12.57	0.819 times
01 Tue Apr 2025	12.71	12.95	12.97	12.63	0.884 times
31 Mon Mar 2025	12.97	13.43	13.46	12.92	1.445 times
28 Fri Mar 2025	13.68	13.72	13.80	13.53	0.664 times
24 Mon Mar 2025	13.84	13.95	14.07	13.75	0.68 times
21 Fri Mar 2025	13.82	13.65	13.84	13.56	1.633 times
20 Thu Mar 2025	13.62	13.57	13.74	13.53	0.63 times
19 Wed Mar 2025	13.64	13.90	13.99	13.59	1.469 times
18 Tue Mar 2025	13.90	13.60	13.93	13.46	1.023 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.68 as target.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	11.81
Downside Target	12.53
Upside Target	12.92
Upside Target	13.53
Upside Target	13.64
Upside Target	13.99
Upside Target	14.05
Upside Target	14.07
Upside Target	14.57
Upside Target	14.63

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	12.46
Downside Intraday Target	12.07
Upside Intraday Target	13.35
Upside Intraday Target	13.85
Upside Intraday Target	12.96

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	12.85	13.43	13.46	12.57	3.255 times
28 Fri Mar 2025	13.68	13.95	14.07	13.53	0.244 times
21 Fri Mar 2025	13.82	13.83	13.99	13.46	0.907 times
14 Fri Mar 2025	13.87	14.26	14.57	13.64	0.482 times
07 Fri Mar 2025	14.40	13.83	14.63	13.39	2.996 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	12.85	12.95	13.03	12.57	0.109 times
31 Mon Mar 2025	12.97	13.83	14.63	12.92	1.646 times
28 Fri Feb 2025	13.79	12.79	14.05	11.81	0.766 times
31 Fri Jan 2025	13.05	12.87	13.31	12.02	2.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.

Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.