Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 2246112

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	12.63	12.44	12.65	12.27	0.76 times
08 Wed Jan 2025	12.62	12.80	12.87	12.56	2.426 times
08 Wed Jan 2025	12.62	12.80	12.87	12.56	2.426 times
07 Tue Jan 2025	12.83	12.76	13.12	12.66	0.73 times
06 Mon Jan 2025	12.76	12.88	13.17	12.60	0.952 times
03 Fri Jan 2025	12.94	12.99	13.12	12.86	0.776 times
02 Thu Jan 2025	12.90	12.87	13.06	12.78	0.41 times
31 Tue Dec 2024	12.77	12.85	13.04	12.76	0.416 times
30 Mon Dec 2024	12.83	12.83	13.05	12.82	0.961 times
27 Fri Dec 2024	13.00	13.02	13.09	12.89	0.496 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 12.83 as target.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	10.12
Downside Target	10.56
Downside Target	11.51
Downside Target	12.10
Downside Target	12.53
Upside Target	13.10
Upside Target	13.12
Upside Target	13.17
Upside Target	13.89

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	12.31
Downside Intraday Target	11.99
Upside Intraday Target	12.91
Upside Intraday Target	13.19
Downside Intraday Target	12.59

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	12.63	12.80	12.87	12.27	0.776 times
08 Wed Jan 2025	12.62	12.88	13.17	12.56	1.603 times
03 Fri Jan 2025	12.94	12.83	13.12	12.76	1.672 times
27 Fri Dec 2024	13.00	12.77	13.12	12.72	0.349 times
20 Fri Dec 2024	12.72	12.96	13.10	12.53	2.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	12.63	12.87	13.17	12.27	0.895 times
31 Tue Dec 2024	12.77	12.69	13.17	12.53	0.397 times
26 Tue Nov 2024	12.66	11.93	13.89	11.51	1.077 times
31 Thu Oct 2024	11.85	11.14	12.10	10.12	1.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.

Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.