(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Davita Inc is 1563163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 147.75 | 149.71 | 150.41 | 146.08 | 0.46 times |
| 17 Tue Feb 2026 | 150.41 | 149.35 | 152.67 | 149.20 | 0.662 times |
| 13 Fri Feb 2026 | 148.95 | 148.05 | 149.95 | 146.34 | 0.72 times |
| 13 Fri Feb 2026 | 148.95 | 148.05 | 149.95 | 146.34 | 0.72 times |
| 12 Thu Feb 2026 | 149.97 | 144.34 | 152.76 | 144.34 | 1.175 times |
| 11 Wed Feb 2026 | 144.27 | 139.89 | 145.20 | 139.21 | 0.736 times |
| 10 Tue Feb 2026 | 139.26 | 138.69 | 141.56 | 137.60 | 0.219 times |
| 09 Mon Feb 2026 | 137.64 | 140.00 | 141.50 | 136.19 | 0.952 times |
| 06 Fri Feb 2026 | 140.83 | 149.00 | 151.42 | 139.54 | 1.443 times |
| 05 Thu Feb 2026 | 149.22 | 143.68 | 150.45 | 142.51 | 1.425 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.3 as stoploss in an intra day sell trade for a target of 129.9. However, stock will show a bullish move above 148.3.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 104.06 |
| Downside Target | 108.88 |
| Downside Target | 112.54 |
| Downside Target | 122.61 |
| Downside Target | 125.68 |
| Downside Target | 134.59 |
| Downside Target | 146.08 |
| Downside Target | 146.34 |
| Upside Target | 149.95 |
| Upside Target | 151.42 |
| Upside Target | 152.67 |
| Upside Target | 152.76 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 145 |
| Downside Intraday Target | 142.24 |
| Upside Intraday Target | 151.59 |
| Upside Intraday Target | 155.42 |
| Upside Intraday Target | 148.83 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 147.75 | 149.35 | 152.67 | 146.08 | 1.559 times |
| 13 Fri Feb 2026 | 148.95 | 148.05 | 149.95 | 146.34 | 0.189 times |
| 13 Fri Feb 2026 | 148.95 | 140.00 | 152.76 | 136.19 | 0.441 times |
| 06 Fri Feb 2026 | 140.83 | 109.06 | 151.42 | 108.88 | 3.139 times |
| 30 Fri Jan 2026 | 109.34 | 108.40 | 109.50 | 104.06 | 1.122 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 147.75 | 109.06 | 152.76 | 108.88 | 1.262 times |
| 30 Fri Jan 2026 | 109.34 | 113.68 | 115.82 | 101.00 | 1.091 times |
| 31 Wed Dec 2025 | 113.61 | 119.52 | 122.61 | 112.54 | 1.068 times |
| 28 Fri Nov 2025 | 119.68 | 118.81 | 125.68 | 113.97 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.89 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.89 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.