(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Davita Inc is 642890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 111.45 | 113.00 | 113.51 | 108.67 | 1.407 times |
| 08 Thu Jan 2026 | 112.59 | 110.60 | 113.24 | 110.60 | 1.205 times |
| 07 Wed Jan 2026 | 111.01 | 114.59 | 115.19 | 110.33 | 1.117 times |
| 06 Tue Jan 2026 | 114.72 | 113.61 | 115.27 | 111.43 | 1.438 times |
| 05 Mon Jan 2026 | 113.94 | 113.53 | 115.82 | 113.37 | 1.379 times |
| 02 Fri Jan 2026 | 114.51 | 113.68 | 115.19 | 113.17 | 1.295 times |
| 31 Wed Dec 2025 | 113.61 | 113.82 | 114.13 | 113.22 | 0.875 times |
| 29 Mon Dec 2025 | 113.50 | 114.00 | 114.22 | 112.54 | 0.643 times |
| 29 Mon Dec 2025 | 113.50 | 114.00 | 114.22 | 112.54 | 0.643 times |
| 26 Fri Dec 2025 | 113.98 | 113.87 | 114.52 | 113.42 | 0.895 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.6, but if it comes above 112.6, then a intra day buy could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 109.2 as target. However if you take a buy trade in stock , then use 112.6 as stoploss and 115.39 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 108.67 |
| Upside Target | 112.54 |
| Upside Target | 115.82 |
| Upside Target | 117.44 |
| Upside Target | 122.40 |
| Upside Target | 122.61 |
| Upside Target | 125.68 |
| Upside Target | 126.95 |
| Upside Target | 134.59 |
| Upside Target | 138.37 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 108.14 |
| Downside Intraday Target | 104.83 |
| Upside Intraday Target | 115.29 |
| Upside Intraday Target | 119.13 |
| Upside Intraday Target | 111.98 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 111.45 | 113.53 | 115.82 | 108.67 | 2.327 times |
| 02 Fri Jan 2026 | 114.51 | 114.00 | 115.19 | 112.54 | 4.374 times |
| 29 Mon Dec 2025 | 113.50 | 114.00 | 114.22 | 112.54 | 0.209 times |
| 26 Fri Dec 2025 | 113.98 | 114.95 | 117.44 | 113.12 | 0.389 times |
| 19 Fri Dec 2025 | 115.20 | 121.78 | 122.40 | 114.65 | 1.254 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 111.45 | 113.68 | 115.82 | 108.67 | 0.311 times |
| 31 Wed Dec 2025 | 113.61 | 119.52 | 122.61 | 112.54 | 1.068 times |
| 28 Fri Nov 2025 | 119.68 | 118.81 | 125.68 | 113.97 | 0.816 times |
| 31 Fri Oct 2025 | 119.02 | 132.74 | 134.59 | 115.39 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.26 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.26 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.