(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Davita Inc is 916220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 144.96 | 144.41 | 145.05 | 140.49 | 1.026 times |
| 16 Fri May 2025 | 145.41 | 143.96 | 145.45 | 143.16 | 0.807 times |
| 15 Thu May 2025 | 143.60 | 140.20 | 143.63 | 139.16 | 0.751 times |
| 14 Wed May 2025 | 139.90 | 144.18 | 144.43 | 139.56 | 1.234 times |
| 13 Tue May 2025 | 143.98 | 142.56 | 145.18 | 136.43 | 2.366 times |
| 12 Mon May 2025 | 144.43 | 146.50 | 147.10 | 142.50 | 1.397 times |
| 09 Fri May 2025 | 143.76 | 143.59 | 144.42 | 142.76 | 0.725 times |
| 08 Thu May 2025 | 143.63 | 144.00 | 145.80 | 142.80 | 0.622 times |
| 07 Wed May 2025 | 143.96 | 142.74 | 144.23 | 142.54 | 0.736 times |
| 06 Tue May 2025 | 142.62 | 141.22 | 144.28 | 140.66 | 0.904 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.5, but if it comes below 144.5, then a intra day sell could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 141.53 as target. However if you take a buy trade in stock , then use 144.5 as stoploss and 148.2 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 132.63 |
| Downside Target | 136.43 |
| Upside Target | 145.05 |
| Upside Target | 145.80 |
| Upside Target | 147.10 |
| Upside Target | 148.23 |
| Upside Target | 154.08 |
| Upside Target | 157.12 |
| Upside Target | 178.47 |
| Upside Target | 179.60 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 141.95 |
| Downside Intraday Target | 138.94 |
| Upside Intraday Target | 146.51 |
| Upside Intraday Target | 148.06 |
| Downside Intraday Target | 143.5 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 144.96 | 144.41 | 145.05 | 140.49 | 0.157 times |
| 16 Fri May 2025 | 145.41 | 146.50 | 147.10 | 136.43 | 1.902 times |
| 09 Fri May 2025 | 143.76 | 141.07 | 145.80 | 140.15 | 0.998 times |
| 02 Fri May 2025 | 141.13 | 140.73 | 142.58 | 138.67 | 0.935 times |
| 25 Fri Apr 2025 | 139.56 | 140.18 | 140.73 | 132.63 | 3.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 144.96 | 140.64 | 147.10 | 136.43 | 0.637 times |
| 30 Wed Apr 2025 | 141.55 | 152.97 | 157.12 | 132.63 | 0.965 times |
| 31 Mon Mar 2025 | 152.97 | 148.19 | 154.08 | 138.64 | 0.791 times |
| 28 Fri Feb 2025 | 147.88 | 174.10 | 178.47 | 140.48 | 1.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.59 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.59 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.