(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Davita Inc is 592020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 177.06 | 172.79 | 178.38 | 172.52 | 1.712 times |
| 12 Wed Feb 2025 | 172.00 | 171.89 | 172.91 | 170.85 | 0.971 times |
| 11 Tue Feb 2025 | 173.75 | 173.40 | 174.26 | 172.11 | 0.762 times |
| 10 Mon Feb 2025 | 173.52 | 173.58 | 174.49 | 170.12 | 1.009 times |
| 07 Fri Feb 2025 | 173.58 | 171.14 | 174.60 | 170.81 | 1.002 times |
| 06 Thu Feb 2025 | 172.07 | 176.41 | 177.64 | 169.36 | 1.393 times |
| 05 Wed Feb 2025 | 176.86 | 178.47 | 178.47 | 176.26 | 0.858 times |
| 04 Tue Feb 2025 | 177.35 | 175.25 | 178.32 | 175.25 | 0.834 times |
| 03 Mon Feb 2025 | 177.06 | 174.10 | 178.18 | 173.40 | 1.381 times |
| 31 Fri Jan 2025 | 176.20 | 176.64 | 179.60 | 176.09 | 0.859 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.4, but if it comes below 176.4, then a intra day sell could be more profitable.
If you take a sell trade below 176.4, then use 176.4 as stoploss and 172.98 as target. However if you take a buy trade in stock , then use 176.4 as stoploss and 180.6 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 145.14 |
| Downside Target | 148.23 |
| Downside Target | 164.02 |
| Downside Target | 170.00 |
| Downside Target | 170.12 |
| Downside Target | 170.80 |
| Upside Target | 178.38 |
| Upside Target | 178.47 |
| Upside Target | 179.60 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 171.99 |
| Downside Intraday Target | 166.93 |
| Upside Intraday Target | 180.25 |
| Upside Intraday Target | 183.45 |
| Downside Intraday Target | 175.19 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 177.06 | 173.58 | 178.38 | 170.12 | 0.814 times |
| 07 Fri Feb 2025 | 173.58 | 174.10 | 178.47 | 169.36 | 1.102 times |
| 31 Fri Jan 2025 | 176.20 | 170.00 | 179.60 | 170.00 | 1.6 times |
| 24 Fri Jan 2025 | 170.28 | 167.33 | 170.80 | 167.00 | 4.273 times |
| 17 Fri Jan 2025 | 166.24 | 164.90 | 166.50 | 164.02 | 0.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 177.06 | 174.10 | 178.47 | 169.36 | 0.497 times |
| 31 Fri Jan 2025 | 176.20 | 149.67 | 179.60 | 148.23 | 1.026 times |
| 31 Tue Dec 2024 | 149.55 | 165.14 | 165.14 | 145.14 | 0.697 times |
| 26 Tue Nov 2024 | 167.96 | 141.64 | 169.12 | 140.50 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.01 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Davita Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.01 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.