(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Davita Inc is 1106830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 134.77 | 135.31 | 136.19 | 134.28 | 0.456 times |
| 22 Fri Mar 2024 | 134.11 | 136.40 | 136.86 | 133.16 | 0.545 times |
| 21 Thu Mar 2024 | 136.24 | 138.93 | 139.35 | 135.00 | 0.636 times |
| 20 Wed Mar 2024 | 138.78 | 138.47 | 139.38 | 137.20 | 0.566 times |
| 19 Tue Mar 2024 | 138.33 | 137.17 | 138.78 | 137.17 | 0.561 times |
| 18 Mon Mar 2024 | 137.02 | 135.26 | 138.71 | 134.08 | 0.75 times |
| 15 Fri Mar 2024 | 136.65 | 133.90 | 136.72 | 133.01 | 3.904 times |
| 14 Thu Mar 2024 | 136.00 | 138.14 | 138.57 | 134.84 | 0.505 times |
| 13 Wed Mar 2024 | 138.27 | 139.50 | 141.54 | 136.72 | 0.943 times |
| 12 Tue Mar 2024 | 139.21 | 135.84 | 139.72 | 135.80 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.1 or till 143.3. Use a stoploss of 133.76 and if this stock hits its stoploss, then it can fall down till 129.41
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 76.23 |
| Downside Target | 100.56 |
| Downside Target | 108.04 |
| Downside Target | 110.50 |
| Downside Target | 124.42 |
| Downside Target | 128.72 |
| Downside Target | 133.01 |
| Downside Target | 134.28 |
| Upside Target | 136.19 |
| Upside Target | 136.60 |
| Upside Target | 139.38 |
| Upside Target | 141.54 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 133.97 |
| Downside Intraday Target | 133.17 |
| Upside Intraday Target | 135.88 |
| Upside Intraday Target | 136.99 |
| Upside Intraday Target | 135.08 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 134.77 | 135.31 | 136.19 | 134.28 | 0.149 times |
| 22 Fri Mar 2024 | 134.11 | 135.26 | 139.38 | 133.16 | 0.44 times |
| 15 Fri Mar 2024 | 136.65 | 134.34 | 141.54 | 133.01 | 1.618 times |
| 08 Fri Mar 2024 | 135.17 | 126.46 | 136.60 | 124.78 | 1.169 times |
| 01 Fri Mar 2024 | 126.92 | 126.55 | 128.72 | 124.42 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 134.77 | 127.03 | 141.54 | 124.70 | 0.847 times |
| 29 Thu Feb 2024 | 126.97 | 108.42 | 128.72 | 108.04 | 1.229 times |
| 31 Wed Jan 2024 | 108.16 | 104.54 | 110.50 | 103.40 | 0.888 times |
| 29 Fri Dec 2023 | 104.76 | 101.49 | 111.47 | 100.56 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.99 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term but the sell signal is initial and weak.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.99 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.