(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Davita Inc is 914040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 131.98 | 133.04 | 134.90 | 130.88 | 0.983 times |
| 05 Tue Mar 2024 | 134.65 | 133.40 | 136.29 | 132.00 | 2.178 times |
| 04 Mon Mar 2024 | 125.73 | 126.46 | 128.31 | 124.78 | 0.785 times |
| 01 Fri Mar 2024 | 126.92 | 127.03 | 127.26 | 124.70 | 0.914 times |
| 29 Thu Feb 2024 | 126.97 | 127.21 | 127.91 | 125.69 | 1.139 times |
| 28 Wed Feb 2024 | 126.97 | 127.58 | 128.72 | 126.07 | 0.773 times |
| 27 Tue Feb 2024 | 127.60 | 124.53 | 128.04 | 124.42 | 0.935 times |
| 26 Mon Feb 2024 | 124.96 | 126.55 | 126.79 | 124.90 | 0.684 times |
| 23 Fri Feb 2024 | 125.26 | 122.95 | 125.47 | 122.65 | 0.69 times |
| 22 Thu Feb 2024 | 122.87 | 121.15 | 123.31 | 120.78 | 0.868 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.9, but if it comes below 128.9, then a intra day sell could be more profitable.
If you take a sell trade below 128.9, then use 128.9 as stoploss and 122.17 as target. However if you take a buy trade in stock , then use 128.9 as stoploss and 137.1 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 76.23 |
| Downside Target | 100.56 |
| Downside Target | 108.04 |
| Downside Target | 113.71 |
| Downside Target | 119.42 |
| Downside Target | 124.42 |
| Downside Target | 124.78 |
| Downside Target | 125.47 |
| Downside Target | 128.28 |
| Downside Target | 128.72 |
| Upside Target | 136.29 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 125.74 |
| Downside Intraday Target | 119.51 |
| Upside Intraday Target | 137.25 |
| Upside Intraday Target | 142.53 |
| Downside Intraday Target | 131.02 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 131.98 | 126.46 | 136.29 | 124.78 | 0.888 times |
| 01 Fri Mar 2024 | 126.92 | 126.55 | 128.72 | 124.42 | 1.256 times |
| 23 Fri Feb 2024 | 125.26 | 122.17 | 125.47 | 119.42 | 0.38 times |
| 16 Fri Feb 2024 | 122.22 | 110.27 | 128.28 | 108.76 | 2.272 times |
| 09 Fri Feb 2024 | 109.86 | 110.95 | 113.71 | 109.59 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 131.98 | 127.03 | 136.29 | 124.70 | 0.219 times |
| 29 Thu Feb 2024 | 126.97 | 108.42 | 128.72 | 108.04 | 1.229 times |
| 31 Wed Jan 2024 | 108.16 | 104.54 | 110.50 | 103.40 | 0.888 times |
| 29 Fri Dec 2023 | 104.76 | 101.49 | 111.47 | 100.56 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.49 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.