(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Dte Energy is 1963290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 132.93 | 134.28 | 134.28 | 132.21 | 0.83 times |
| 30 Fri Jan 2026 | 134.38 | 134.00 | 134.44 | 132.51 | 1.651 times |
| 29 Thu Jan 2026 | 134.44 | 137.11 | 138.47 | 134.02 | 1.194 times |
| 28 Wed Jan 2026 | 136.56 | 136.84 | 137.99 | 135.91 | 0.505 times |
| 27 Tue Jan 2026 | 136.68 | 135.45 | 137.19 | 134.98 | 0.519 times |
| 26 Mon Jan 2026 | 135.53 | 135.54 | 136.95 | 134.99 | 0.679 times |
| 23 Fri Jan 2026 | 134.33 | 135.03 | 135.03 | 133.11 | 0.871 times |
| 22 Thu Jan 2026 | 135.19 | 137.24 | 137.64 | 135.09 | 0.913 times |
| 21 Wed Jan 2026 | 137.07 | 136.60 | 137.50 | 136.26 | 1.417 times |
| 20 Tue Jan 2026 | 135.61 | 134.98 | 135.83 | 133.83 | 1.12 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.5 or till 127.2. Use a stoploss of 133.3 and if the stock hits stoploss, then it can shoot up till 136.06
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 126.23 |
| Downside Target | 129.40 |
| Upside Target | 134.28 |
| Upside Target | 134.83 |
| Upside Target | 136.04 |
| Upside Target | 136.77 |
| Upside Target | 137.64 |
| Upside Target | 138.47 |
| Upside Target | 140.59 |
| Upside Target | 143.79 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 132 |
| Downside Intraday Target | 131.07 |
| Upside Intraday Target | 134.07 |
| Upside Intraday Target | 135.21 |
| Upside Intraday Target | 133.14 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 132.93 | 134.28 | 134.28 | 132.21 | 0.183 times |
| 30 Fri Jan 2026 | 134.38 | 135.54 | 138.47 | 132.51 | 1.052 times |
| 23 Fri Jan 2026 | 134.33 | 134.98 | 137.64 | 133.11 | 1.015 times |
| 16 Fri Jan 2026 | 135.51 | 129.40 | 136.04 | 129.40 | 1.353 times |
| 09 Fri Jan 2026 | 129.89 | 129.89 | 131.56 | 126.62 | 2.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 132.93 | 134.28 | 134.28 | 132.21 | 0.049 times |
| 30 Fri Jan 2026 | 134.38 | 129.34 | 138.47 | 126.62 | 0.901 times |
| 31 Wed Dec 2025 | 128.98 | 135.94 | 136.77 | 126.23 | 1.283 times |
| 28 Fri Nov 2025 | 137.03 | 134.77 | 140.59 | 132.82 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term but the sell signal is initial and weak.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.19 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dte Energy in short term but the sell signal is initial and weak.
Dte Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dte Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.19 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.