(DTE) Dte Energy complete technical analysis [charts+indicators] | Buy/Sell Dte Energy | (DTE) share price targets
Complete technical analysis of Dte Energy (DTE) by charts plus indicators, forecast predictions and share price targets for Dte Energy (DTE)
Dte Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Dte Energy is 1931720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 137.08 | 137.74 | 138.44 | 137.00 | 0.773 times |
| 17 Mon Nov 2025 | 137.60 | 137.64 | 138.28 | 137.03 | 0.693 times |
| 14 Fri Nov 2025 | 137.10 | 137.95 | 138.80 | 136.57 | 0.862 times |
| 13 Thu Nov 2025 | 137.72 | 139.86 | 140.00 | 137.63 | 1.045 times |
| 12 Wed Nov 2025 | 140.28 | 139.86 | 140.59 | 139.11 | 0.718 times |
| 11 Tue Nov 2025 | 139.78 | 139.04 | 139.84 | 138.31 | 0.875 times |
| 10 Mon Nov 2025 | 139.13 | 137.25 | 139.77 | 137.08 | 1.144 times |
| 07 Fri Nov 2025 | 136.75 | 134.51 | 136.76 | 134.41 | 0.882 times |
| 06 Thu Nov 2025 | 134.09 | 134.17 | 135.17 | 133.82 | 1.038 times |
| 05 Wed Nov 2025 | 134.00 | 134.02 | 134.94 | 133.25 | 1.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.4 or till 132.2. Use a stoploss of 138.12 and if the stock hits stoploss, then it can shoot up till 140.79
Share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Target | 129.10 |
| Downside Target | 132.82 |
| Downside Target | 137.00 |
| Upside Target | 138.44 |
| Upside Target | 140.21 |
| Upside Target | 140.59 |
| Upside Target | 141.80 |
| Upside Target | 142.05 |
| Upside Target | 142.39 |
| Upside Target | 143.79 |
Intraday share price targets for Dte Energy (DTE)
| Target Type | Value |
| Downside Intraday Target | 136.57 |
| Downside Intraday Target | 136.07 |
| Upside Intraday Target | 138.01 |
| Upside Intraday Target | 138.95 |
| Upside Intraday Target | 137.51 |
Weekly technical analysis of Dte Energy (DTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 137.08 | 137.64 | 138.44 | 137.00 | 0.316 times |
| 14 Fri Nov 2025 | 137.10 | 137.25 | 140.59 | 136.57 | 0.996 times |
| 07 Fri Nov 2025 | 136.75 | 134.77 | 136.76 | 132.82 | 3.75 times |
| 31 Fri Oct 2025 | 135.54 | 136.59 | 136.59 | 134.83 | 0.323 times |
| 31 Fri Oct 2025 | 135.54 | 142.39 | 142.39 | 134.83 | 1.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dte Energy (DTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 137.08 | 134.77 | 140.59 | 132.82 | 0.916 times |
| 31 Fri Oct 2025 | 135.54 | 141.28 | 143.79 | 134.83 | 1.061 times |
| 30 Tue Sep 2025 | 141.43 | 135.99 | 141.80 | 133.98 | 0.969 times |
| 29 Fri Aug 2025 | 136.65 | 139.00 | 142.05 | 136.41 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dte Energy (DTE)
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term but the buy signal is initial and weak.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.08 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dte Energy ( (DTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dte Energy ( (DTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dte Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dte Energy in short term but the buy signal is initial and weak.
Dte Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dte Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dte Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.08 and Dte Energy (DTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dte Energy (DTE) stock. Volume based technical analysis of Dte Energy (DTE) stock is negative.
Dte Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.