Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOX) Amdocs complete technical analysis [charts+indicators] | Buy/Sell Amdocs | (DOX) share price targets

Complete technical analysis of Amdocs (DOX) by charts plus indicators, forecast predictions and share price targets for Amdocs (DOX)

Amdocs trades in USA in Technology sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Amdocs is 966850

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	82.66	83.21	83.46	82.23	0.777 times
22 Thu Jan 2026	83.15	82.85	83.99	82.71	0.838 times
21 Wed Jan 2026	82.84	82.51	83.57	82.30	1.127 times
20 Tue Jan 2026	82.21	83.08	83.71	82.02	1.691 times
16 Fri Jan 2026	83.77	84.29	84.57	83.20	1.04 times
15 Thu Jan 2026	84.29	84.02	84.51	83.68	0.966 times
14 Wed Jan 2026	84.05	82.98	84.09	82.96	0.577 times
13 Tue Jan 2026	82.81	84.39	84.39	82.38	1.333 times
12 Mon Jan 2026	83.98	83.34	84.01	82.54	0.75 times
09 Fri Jan 2026	83.51	83.89	84.95	83.47	0.755 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.7 or till 85.2. Use a stoploss of 82.46 and if this stock hits its stoploss, then it can fall down till 81.22

Share price targets for Amdocs (DOX)

Target Type	Value
Downside Target	74.32
Downside Target	79.45
Downside Target	82.04
Downside Target	82.38
Upside Target	83.99
Upside Target	84.57
Upside Target	84.95
Upside Target	85.42
Upside Target	85.63
Upside Target	86.14

Intraday share price targets for Amdocs (DOX)

Target Type	Value
Downside Intraday Target	81.79
Downside Intraday Target	80.92
Upside Intraday Target	83.76
Upside Intraday Target	84.86
Upside Intraday Target	82.89

Weekly technical analysis of Amdocs (DOX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	82.66	83.08	83.99	82.02	0.95 times
16 Fri Jan 2026	83.77	83.34	84.57	82.38	1.046 times
09 Fri Jan 2026	83.51	79.98	84.95	79.83	1.236 times
02 Fri Jan 2026	80.16	81.58	82.04	79.45	0.973 times
26 Fri Dec 2025	81.73	80.41	81.77	79.57	0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amdocs (DOX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	82.66	80.70	84.95	79.45	0.56 times
31 Wed Dec 2025	80.51	75.67	82.04	74.45	1.087 times
28 Fri Nov 2025	76.48	84.05	85.63	74.32	1.146 times
31 Fri Oct 2025	84.26	81.90	85.42	80.35	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amdocs (DOX)

Price action analysis of Amdocs ( (DOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.19 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.