(DOX) Amdocs complete technical analysis [charts+indicators] | Buy/Sell Amdocs | (DOX) share price targets
Complete technical analysis of Amdocs (DOX) by charts plus indicators, forecast predictions and share price targets for Amdocs (DOX)
Amdocs trades in USA in Technology sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Amdocs is 497809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 84.91 | 85.84 | 86.16 | 84.88 | 0.746 times |
| 05 Thu Sep 2024 | 85.67 | 86.88 | 87.03 | 85.60 | 0.906 times |
| 04 Wed Sep 2024 | 87.01 | 86.35 | 87.16 | 85.69 | 1.198 times |
| 03 Tue Sep 2024 | 86.58 | 86.37 | 87.65 | 86.12 | 1.404 times |
| 30 Fri Aug 2024 | 86.97 | 85.69 | 87.02 | 85.38 | 1.216 times |
| 30 Fri Aug 2024 | 86.97 | 85.69 | 87.02 | 85.38 | 1.216 times |
| 29 Thu Aug 2024 | 85.32 | 85.35 | 86.14 | 84.93 | 1.024 times |
| 28 Wed Aug 2024 | 85.20 | 85.24 | 85.73 | 84.65 | 0.869 times |
| 27 Tue Aug 2024 | 85.23 | 85.17 | 85.42 | 84.75 | 0.981 times |
| 26 Mon Aug 2024 | 85.17 | 85.50 | 85.99 | 85.14 | 0.64 times |
Share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Target | 74.41 |
| Downside Target | 77.17 |
| Downside Target | 79.08 |
| Downside Target | 81.55 |
| Downside Target | 83.81 |
| Upside Target | 86.12 |
| Upside Target | 87.02 |
| Upside Target | 87.65 |
| Upside Target | 88.20 |
| Upside Target | 88.39 |
Intraday share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Intraday Target | 83.98 |
| Downside Intraday Target | 83.04 |
| Upside Intraday Target | 86.75 |
| Upside Intraday Target | 88.58 |
| Upside Intraday Target | 85.81 |
Weekly technical analysis of Amdocs (DOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 84.91 | 86.37 | 87.65 | 84.88 | 3.498 times |
| 30 Fri Aug 2024 | 86.97 | 85.69 | 87.02 | 85.38 | 0.257 times |
| 30 Fri Aug 2024 | 86.97 | 85.50 | 87.02 | 84.65 | 1.135 times |
| 23 Fri Aug 2024 | 85.43 | 83.91 | 86.12 | 83.81 | 0.892 times |
| 16 Fri Aug 2024 | 83.88 | 82.85 | 84.11 | 81.70 | 0.594 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amdocs (DOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 84.91 | 86.37 | 87.65 | 84.88 | 0.172 times |
| 30 Fri Aug 2024 | 86.97 | 87.40 | 88.39 | 81.55 | 0.833 times |
| 31 Wed Jul 2024 | 87.47 | 79.06 | 88.20 | 77.17 | 0.788 times |
| 28 Fri Jun 2024 | 78.92 | 78.88 | 79.08 | 74.41 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amdocs (DOX)
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.06 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.