(DOX) Amdocs complete technical analysis [charts+indicators] | Buy/Sell Amdocs | (DOX) share price targets
Complete technical analysis of Amdocs (DOX) by charts plus indicators, forecast predictions and share price targets for Amdocs (DOX)
Amdocs trades in USA in Technology sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Amdocs is 827360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 75.81 | 76.36 | 76.36 | 75.25 | 0.644 times |
| 12 Wed Jun 2024 | 76.40 | 76.73 | 77.59 | 76.30 | 0.618 times |
| 11 Tue Jun 2024 | 76.56 | 77.32 | 77.32 | 76.37 | 0.629 times |
| 10 Mon Jun 2024 | 77.41 | 76.35 | 77.45 | 76.25 | 1.005 times |
| 07 Fri Jun 2024 | 76.49 | 76.45 | 76.86 | 76.24 | 1.006 times |
| 06 Thu Jun 2024 | 76.69 | 76.96 | 77.31 | 76.46 | 1.21 times |
| 05 Wed Jun 2024 | 77.29 | 76.95 | 77.38 | 76.40 | 1.945 times |
| 04 Tue Jun 2024 | 76.80 | 77.47 | 77.71 | 76.45 | 0.844 times |
| 03 Mon Jun 2024 | 77.53 | 78.88 | 79.07 | 77.39 | 0.917 times |
| 31 Fri May 2024 | 79.00 | 78.70 | 79.22 | 78.42 | 0.892 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.6, but if it comes above 76.6, then a intra day buy could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 73.8 as target. However if you take a buy trade in stock , then use 76.6 as stoploss and 78.9 as target.
Share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Target | 75.25 |
| Upside Target | 82.62 |
| Upside Target | 83.65 |
| Upside Target | 84.52 |
| Upside Target | 86.11 |
| Upside Target | 87.52 |
| Upside Target | 89.11 |
| Upside Target | 90.78 |
| Upside Target | 93.66 |
| Upside Target | 94.04 |
Intraday share price targets for Amdocs (DOX)
| Target Type | Value |
| Downside Intraday Target | 74.84 |
| Downside Intraday Target | 73.88 |
| Upside Intraday Target | 77.18 |
| Upside Intraday Target | 78.56 |
| Upside Intraday Target | 76.22 |
Weekly technical analysis of Amdocs (DOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 75.81 | 76.35 | 77.59 | 75.25 | 0.489 times |
| 07 Fri Jun 2024 | 76.49 | 78.88 | 79.07 | 76.24 | 1.366 times |
| 31 Fri May 2024 | 79.00 | 79.52 | 79.84 | 77.42 | 1.586 times |
| 23 Thu May 2024 | 80.97 | 81.57 | 82.62 | 80.89 | 0.528 times |
| 17 Fri May 2024 | 81.75 | 83.23 | 84.52 | 81.18 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amdocs (DOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 75.81 | 78.88 | 79.07 | 75.25 | 0.387 times |
| 31 Fri May 2024 | 79.00 | 83.87 | 86.11 | 77.42 | 1.619 times |
| 30 Tue Apr 2024 | 83.99 | 90.78 | 90.78 | 83.65 | 0.809 times |
| 28 Thu Mar 2024 | 90.37 | 90.97 | 94.04 | 89.11 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amdocs (DOX)
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amdocs ( (DOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amdocs ( (DOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and Amdocs (DOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs (DOX) stock. Volume based technical analysis of Amdocs (DOX) stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.